189.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 84.00 | 86.70 | 84.00 | 84.30 | 1.8M |
| 2024-12-30 | 88.10 | 89.00 | 84.00 | 84.00 | 1.9M |
| 2024-12-27 | 88.70 | 91.10 | 86.80 | 86.80 | 1.7M |
| 2024-12-24 | 89.30 | 89.40 | 87.20 | 88.90 | 0.9M |
| 2024-12-23 | 89.00 | 90.40 | 85.80 | 87.80 | 2.9M |
| 2024-12-20 | 88.20 | 92.10 | 85.40 | 89.00 | 3.6M |
| 2024-12-19 | 94.00 | 94.70 | 88.00 | 88.00 | 2.8M |
| 2024-12-18 | 102.00 | 102.80 | 95.60 | 95.70 | 2.5M |
| 2024-12-17 | 104.40 | 105.20 | 100.60 | 101.00 | 2.7M |
| 2024-12-16 | 110.20 | 111.40 | 103.00 | 103.00 | 1.6M |
| 2024-12-13 | 113.00 | 114.60 | 109.00 | 109.00 | 2.4M |
| 2024-12-12 | 118.80 | 118.80 | 112.20 | 112.20 | 1.3M |
| 2024-12-11 | 134.00 | 134.00 | 108.00 | 116.00 | 28.5M |
| 2024-12-10 | 142.00 | 142.80 | 138.00 | 138.00 | 0.6M |
| 2024-12-09 | 137.60 | 144.20 | 137.60 | 140.40 | 0.4M |
| 2024-12-06 | 136.40 | 139.40 | 130.40 | 137.80 | 0.7M |
| 2024-12-05 | 137.00 | 139.00 | 128.00 | 135.40 | 1.5M |
| 2024-12-04 | 137.80 | 141.40 | 136.40 | 140.40 | 0.7M |
| 2024-12-03 | 132.00 | 138.00 | 132.00 | 137.80 | 0.9M |
| 2024-12-02 | 122.40 | 132.00 | 119.80 | 131.80 | 2.1M |
| 2024-11-29 | 123.20 | 124.40 | 121.80 | 123.00 | 2.0M |
| 2024-11-28 | 130.60 | 131.20 | 122.20 | 123.00 | 0.5M |
| 2024-11-27 | 132.00 | 135.60 | 130.60 | 131.00 | 0.4M |
| 2024-11-26 | 139.00 | 142.40 | 134.00 | 135.20 | 0.3M |
| 2024-11-25 | 137.00 | 141.40 | 134.00 | 139.00 | 1.4M |
| 2024-11-22 | 127.00 | 138.40 | 127.00 | 137.40 | 1.4M |
| 2024-11-21 | 123.20 | 126.40 | 121.60 | 126.40 | 0.5M |
| 2024-11-20 | 119.00 | 123.40 | 117.80 | 123.20 | 0.4M |
| 2024-11-19 | 120.00 | 121.40 | 118.40 | 118.40 | 0.3M |
| 2024-11-18 | 118.00 | 119.20 | 112.00 | 119.00 | 0.6M |
| 2024-11-15 | 124.40 | 124.40 | 120.00 | 120.00 | 0.5M |
| 2024-11-14 | 123.80 | 125.00 | 121.40 | 124.40 | 0.5M |
| 2024-11-13 | 124.00 | 125.00 | 120.00 | 122.00 | 0.8M |
| 2024-11-12 | 128.00 | 128.60 | 122.20 | 124.80 | 1.9M |
| 2024-11-11 | 125.00 | 128.80 | 122.20 | 128.80 | 0.4M |
| 2024-11-08 | 121.80 | 125.60 | 120.60 | 123.60 | 1.2M |
| 2024-11-07 | 118.60 | 124.40 | 118.00 | 122.20 | 0.9M |
| 2024-11-06 | 113.60 | 119.20 | 113.00 | 118.60 | 2.0M |
| 2024-11-05 | 109.00 | 112.40 | 107.40 | 112.00 | 0.4M |
| 2024-11-04 | 111.00 | 111.00 | 108.20 | 108.60 | 0.6M |
| 2024-11-01 | 113.00 | 115.00 | 104.00 | 109.00 | 2.0M |
| 2024-10-31 | 116.40 | 116.40 | 110.40 | 111.40 | 4.4M |
| 2024-10-30 | 112.00 | 115.00 | 111.00 | 113.80 | 1.5M |
| 2024-10-29 | 112.00 | 114.00 | 111.40 | 111.40 | 0.4M |
| 2024-10-28 | 111.00 | 113.80 | 109.80 | 111.20 | 0.8M |
| 2024-10-25 | 111.00 | 115.00 | 110.40 | 111.80 | 0.5M |
| 2024-10-24 | 111.80 | 115.00 | 110.60 | 110.60 | 2.9M |
| 2024-10-23 | 117.80 | 121.40 | 113.20 | 113.60 | 2.1M |
| 2024-10-22 | 96.40 | 119.20 | 96.40 | 116.40 | 6.2M |
| 2024-10-21 | 100.00 | 102.40 | 96.40 | 96.40 | 2.2M |
| 2024-10-18 | 102.60 | 103.40 | 99.70 | 102.00 | 3.5M |
| 2024-10-17 | 96.00 | 101.20 | 96.00 | 100.40 | 2.6M |
| 2024-10-16 | 93.00 | 94.90 | 92.00 | 94.90 | 0.9M |
| 2024-10-15 | 97.30 | 97.30 | 93.10 | 94.00 | 1.1M |
| 2024-10-14 | 96.30 | 97.30 | 94.70 | 95.00 | 0.6M |
| 2024-10-11 | 99.20 | 99.20 | 94.20 | 96.00 | 0.5M |
| 2024-10-10 | 98.10 | 99.60 | 95.80 | 98.30 | 0.9M |
| 2024-10-09 | 98.40 | 99.40 | 97.00 | 97.60 | 0.5M |
| 2024-10-08 | 100.20 | 102.60 | 98.10 | 98.10 | 0.9M |
| 2024-10-07 | 105.20 | 105.40 | 100.40 | 100.40 | 1.0M |
| 2024-10-04 | 105.60 | 106.20 | 103.20 | 104.80 | 1.2M |
| 2024-10-03 | 103.20 | 104.80 | 102.20 | 104.20 | 0.8M |
| 2024-10-02 | 107.00 | 107.80 | 102.00 | 102.00 | 1.6M |
| 2024-10-01 | 106.60 | 108.80 | 104.40 | 106.80 | 2.3M |
| 2024-09-30 | 110.40 | 110.40 | 103.80 | 104.20 | 0.9M |
| 2024-09-27 | 112.00 | 112.80 | 108.40 | 109.20 | 0.8M |
| 2024-09-26 | 111.40 | 115.80 | 111.40 | 112.20 | 1.1M |
| 2024-09-25 | 115.00 | 115.80 | 111.00 | 113.60 | 2.3M |
| 2024-09-24 | 110.00 | 115.40 | 109.20 | 115.40 | 3.5M |
| 2024-09-23 | 94.20 | 111.00 | 70.90 | 107.80 | 9.9M |
| 2024-09-20 | 127.00 | 128.80 | 121.60 | 125.00 | 2.1M |
| 2024-09-19 | 130.80 | 131.60 | 129.40 | 130.00 | 0.7M |
| 2024-09-18 | 134.00 | 134.00 | 129.40 | 130.00 | 0.5M |
| 2024-09-17 | 129.60 | 132.20 | 129.60 | 131.60 | 0.5M |
| 2024-09-16 | 130.80 | 131.20 | 129.00 | 129.60 | 0.0M |
| 2024-09-13 | 130.00 | 133.60 | 129.60 | 131.40 | 0.9M |
| 2024-09-12 | 129.00 | 132.20 | 129.00 | 130.00 | 0.7M |
| 2024-09-11 | 130.00 | 130.00 | 127.60 | 128.20 | 0.5M |
| 2024-09-10 | 127.80 | 130.00 | 126.80 | 127.60 | 0.3M |
| 2024-09-09 | 126.60 | 133.40 | 126.60 | 127.80 | 0.5M |
| 2024-09-06 | 137.40 | 137.40 | 129.20 | 129.20 | 1.8M |
| 2024-09-05 | 131.60 | 135.00 | 131.20 | 135.00 | 0.3M |
| 2024-09-04 | 134.00 | 134.00 | 128.40 | 132.40 | 1.6M |
| 2024-09-03 | 139.80 | 142.20 | 137.20 | 137.60 | 1.3M |
| 2024-09-02 | 146.00 | 146.00 | 141.00 | 141.80 | 0.9M |
| 2024-08-30 | 140.20 | 145.80 | 140.20 | 145.80 | 0.5M |
| 2024-08-29 | 137.80 | 145.60 | 135.60 | 143.20 | 0.9M |
| 2024-08-28 | 142.80 | 142.80 | 136.00 | 136.60 | 0.5M |
| 2024-08-27 | 140.40 | 142.80 | 137.20 | 142.40 | 0.4M |
| 2024-08-23 | 144.80 | 145.40 | 139.20 | 142.00 | 0.5M |
| 2024-08-22 | 145.80 | 145.80 | 142.20 | 145.00 | 0.5M |
| 2024-08-21 | 150.00 | 150.20 | 140.80 | 144.00 | 0.5M |
| 2024-08-20 | 144.00 | 150.00 | 143.00 | 150.00 | 0.5M |
| 2024-08-19 | 144.60 | 145.00 | 142.00 | 144.00 | 0.3M |
| 2024-08-16 | 144.60 | 144.60 | 142.00 | 144.60 | 0.6M |
| 2024-08-15 | 135.80 | 145.20 | 135.80 | 145.00 | 0.8M |
| 2024-08-14 | 142.60 | 144.00 | 137.00 | 137.80 | 0.7M |
| 2024-08-13 | 136.40 | 141.60 | 132.60 | 140.40 | 0.9M |
| 2024-08-12 | 142.60 | 142.80 | 132.00 | 135.00 | 0.8M |
| 2024-08-09 | 146.60 | 146.60 | 136.40 | 140.00 | 0.7M |
| 2024-08-08 | 144.20 | 147.00 | 138.80 | 143.20 | 1.1M |
| 2024-08-07 | 140.80 | 146.00 | 139.80 | 146.00 | 0.3M |
| 2024-08-06 | 138.00 | 139.80 | 133.60 | 138.20 | 0.5M |
| 2024-08-05 | 135.60 | 138.20 | 123.20 | 138.20 | 2.0M |
| 2024-08-02 | 145.00 | 145.20 | 133.80 | 140.40 | 1.3M |
| 2024-08-01 | 156.00 | 157.80 | 145.00 | 145.00 | 1.2M |
| 2024-07-31 | 153.00 | 155.40 | 151.60 | 155.40 | 0.7M |
| 2024-07-30 | 151.20 | 155.60 | 149.20 | 153.00 | 0.8M |
| 2024-07-29 | 154.40 | 154.80 | 149.60 | 150.80 | 0.5M |
| 2024-07-26 | 145.00 | 154.20 | 145.00 | 151.00 | 0.4M |
| 2024-07-25 | 145.20 | 147.60 | 139.80 | 146.80 | 2.0M |
| 2024-07-24 | 147.20 | 160.00 | 144.46 | 148.80 | 1.4M |
| 2024-07-23 | 145.00 | 145.40 | 141.40 | 144.20 | 0.3M |
| 2024-07-22 | 141.20 | 144.60 | 139.11 | 142.60 | 0.4M |
| 2024-07-19 | 141.40 | 143.40 | 135.51 | 140.40 | 1.3M |
| 2024-07-18 | 150.60 | 151.40 | 142.60 | 146.00 | 0.9M |
| 2024-07-17 | 154.00 | 156.40 | 147.20 | 149.00 | 4.8M |
| 2024-07-16 | 156.00 | 156.40 | 151.60 | 153.60 | 0.8M |
| 2024-07-15 | 155.00 | 156.40 | 150.20 | 156.40 | 0.8M |
| 2024-07-12 | 149.00 | 156.00 | 148.80 | 156.00 | 1.5M |
| 2024-07-11 | 150.20 | 154.60 | 148.67 | 149.60 | 0.6M |
| 2024-07-10 | 148.20 | 151.40 | 148.20 | 151.20 | 0.4M |
| 2024-07-09 | 153.20 | 154.00 | 147.00 | 147.80 | 0.3M |
| 2024-07-08 | 151.40 | 154.80 | 148.20 | 150.00 | 0.8M |
| 2024-07-05 | 146.60 | 153.40 | 145.00 | 150.20 | 0.8M |
| 2024-07-04 | 144.00 | 148.40 | 144.00 | 146.60 | 0.3M |
| 2024-07-03 | 145.00 | 147.00 | 143.20 | 147.00 | 0.8M |
| 2024-07-02 | 144.60 | 144.60 | 135.68 | 141.80 | 6.0M |
| 2024-07-01 | 140.80 | 145.60 | 140.80 | 141.60 | 4.5M |
| 2024-06-28 | 143.00 | 144.40 | 141.00 | 144.00 | 0.4M |
| 2024-06-27 | 140.60 | 142.80 | 139.20 | 140.00 | 0.5M |
| 2024-06-26 | 138.60 | 144.38 | 138.20 | 140.40 | 1.0M |
| 2024-06-25 | 141.40 | 142.20 | 136.40 | 141.20 | 0.5M |
| 2024-06-24 | 140.40 | 143.40 | 136.80 | 140.60 | 0.9M |
| 2024-06-21 | 142.00 | 145.00 | 139.53 | 142.40 | 2.4M |
| 2024-06-20 | 148.60 | 150.20 | 142.80 | 142.80 | 0.5M |
| 2024-06-19 | 146.00 | 148.41 | 142.80 | 147.40 | 0.7M |
| 2024-06-18 | 145.40 | 147.40 | 142.80 | 143.80 | 0.5M |
| 2024-06-17 | 143.00 | 151.60 | 140.35 | 142.60 | 1.9M |
| 2024-06-14 | 154.00 | 157.00 | 141.00 | 141.00 | 1.5M |
| 2024-06-13 | 157.40 | 158.00 | 152.00 | 152.60 | 1.4M |
| 2024-06-12 | 154.20 | 158.40 | 148.60 | 156.00 | 3.3M |
| 2024-06-11 | 143.00 | 152.00 | 143.00 | 152.00 | 2.3M |
| 2024-06-10 | 133.00 | 143.00 | 133.00 | 143.00 | 1.8M |
| 2024-06-07 | 133.00 | 137.80 | 128.88 | 136.20 | 2.6M |
| 2024-06-06 | 127.00 | 143.79 | 124.00 | 134.60 | 5.0M |
| 2024-06-05 | 138.00 | 138.00 | 126.60 | 126.60 | 2.2M |
| 2024-06-04 | 139.40 | 140.60 | 135.40 | 136.80 | 5.2M |
| 2024-06-03 | 134.60 | 138.60 | 133.60 | 138.60 | 1.8M |
| 2024-05-31 | 138.40 | 139.00 | 132.14 | 133.80 | 2.4M |
| 2024-05-30 | 139.20 | 141.60 | 136.60 | 141.60 | 0.9M |
| 2024-05-29 | 138.60 | 141.39 | 136.00 | 137.00 | 4.8M |
| 2024-05-28 | 134.40 | 139.80 | 133.50 | 139.60 | 0.9M |
| 2024-05-24 | 137.00 | 140.00 | 134.60 | 134.80 | 1.5M |
| 2024-05-23 | 129.20 | 137.80 | 129.20 | 137.80 | 2.0M |
| 2024-05-22 | 126.00 | 132.40 | 126.00 | 128.80 | 1.0M |
| 2024-05-21 | 130.00 | 131.20 | 125.80 | 129.00 | 2.2M |
| 2024-05-20 | 123.00 | 132.96 | 123.00 | 129.60 | 3.4M |
| 2024-05-17 | 124.60 | 126.40 | 122.80 | 123.40 | 2.2M |
| 2024-05-16 | 125.80 | 128.80 | 125.00 | 125.00 | 3.4M |
| 2024-05-15 | 127.60 | 128.60 | 125.30 | 127.00 | 3.7M |
| 2024-05-14 | 121.00 | 126.20 | 121.00 | 126.20 | 2.2M |
| 2024-05-13 | 125.40 | 126.80 | 118.60 | 121.80 | 1.7M |
| 2024-05-10 | 124.40 | 126.80 | 121.80 | 125.40 | 1.4M |
| 2024-05-09 | 123.40 | 123.80 | 118.40 | 122.80 | 1.8M |
| 2024-05-08 | 121.00 | 125.00 | 120.00 | 125.00 | 2.1M |
| 2024-05-07 | 119.00 | 126.00 | 117.80 | 120.20 | 1.5M |
| 2024-05-03 | 112.00 | 120.95 | 111.91 | 118.00 | 2.1M |
| 2024-05-02 | 115.40 | 117.80 | 111.40 | 111.40 | 3.7M |
| 2024-05-01 | 124.60 | 128.20 | 112.12 | 116.00 | 2.7M |
| 2024-04-30 | 127.00 | 128.80 | 123.80 | 127.60 | 2.8M |
| 2024-04-29 | 119.20 | 127.00 | 119.00 | 125.80 | 3.2M |
| 2024-04-26 | 119.20 | 122.00 | 115.00 | 117.80 | 3.2M |
| 2024-04-25 | 113.00 | 117.40 | 110.20 | 117.00 | 3.6M |
| 2024-04-24 | 113.00 | 114.00 | 102.60 | 113.60 | 3.5M |
| 2024-04-23 | 110.20 | 116.60 | 108.00 | 108.00 | 2.2M |
| 2024-04-22 | 116.00 | 119.40 | 110.60 | 112.00 | 3.3M |
| 2024-04-19 | 115.40 | 117.61 | 111.00 | 117.60 | 2.3M |
| 2024-04-18 | 115.20 | 118.12 | 112.20 | 115.40 | 2.0M |
| 2024-04-17 | 121.60 | 125.60 | 115.19 | 115.20 | 4.2M |
| 2024-04-16 | 129.00 | 131.97 | 111.00 | 124.00 | 11.5M |
| 2024-04-15 | 168.00 | 168.20 | 163.40 | 166.00 | 1.7M |
| 2024-04-12 | 171.20 | 178.80 | 169.00 | 171.40 | 1.4M |
| 2024-04-11 | 160.80 | 171.61 | 160.80 | 171.60 | 1.3M |
| 2024-04-10 | 157.60 | 163.00 | 155.80 | 163.00 | 1.0M |
| 2024-04-09 | 165.00 | 166.00 | 153.40 | 156.60 | 2.6M |
| 2024-04-08 | 167.40 | 171.20 | 164.20 | 164.20 | 0.7M |
| 2024-04-05 | 170.60 | 172.20 | 167.20 | 167.40 | 1.9M |
| 2024-04-04 | 170.00 | 175.00 | 170.00 | 170.60 | 0.6M |
| 2024-04-03 | 169.40 | 170.60 | 166.20 | 170.00 | 0.9M |
| 2024-04-02 | 175.00 | 181.60 | 164.40 | 169.80 | 1.5M |
| 2024-03-28 | 175.00 | 177.35 | 171.80 | 175.00 | 0.9M |
| 2024-03-27 | 177.80 | 177.80 | 172.80 | 176.60 | 0.7M |
| 2024-03-26 | 177.20 | 177.20 | 171.80 | 173.60 | 0.7M |
| 2024-03-25 | 178.20 | 178.20 | 167.39 | 173.20 | 0.8M |
| 2024-03-22 | 173.60 | 178.40 | 171.00 | 174.60 | 0.9M |
| 2024-03-21 | 172.60 | 176.00 | 169.60 | 175.00 | 1.6M |
| 2024-03-20 | 168.60 | 171.00 | 165.20 | 169.40 | 1.0M |
| 2024-03-19 | 170.51 | 175.80 | 164.00 | 168.60 | 0.8M |
| 2024-03-18 | 166.80 | 175.20 | 165.20 | 171.80 | 0.9M |
| 2024-03-15 | 177.20 | 177.20 | 165.60 | 165.80 | 1.6M |
| 2024-03-14 | 171.60 | 176.80 | 170.60 | 173.00 | 0.9M |
| 2024-03-13 | 179.80 | 184.40 | 170.00 | 175.80 | 3.6M |
| 2024-03-12 | 182.60 | 182.60 | 169.40 | 176.00 | 1.1M |
| 2024-03-11 | 185.60 | 187.60 | 173.60 | 179.60 | 2.6M |
| 2024-03-08 | 190.00 | 193.00 | 186.00 | 188.40 | 2.6M |
| 2024-03-07 | 189.00 | 192.00 | 186.00 | 189.80 | 2.1M |
| 2024-03-06 | 184.60 | 189.20 | 179.00 | 187.40 | 5.7M |
| 2024-03-05 | 184.40 | 185.00 | 179.00 | 180.80 | 3.8M |
| 2024-03-04 | 183.80 | 189.40 | 179.23 | 181.40 | 7.0M |
| 2024-03-01 | 173.80 | 182.00 | 171.00 | 182.00 | 5.0M |
| 2024-02-29 | 173.80 | 178.80 | 169.00 | 172.00 | 12.8M |
| 2024-02-28 | 173.00 | 174.80 | 170.40 | 172.40 | 6.0M |
| 2024-02-27 | 168.03 | 174.00 | 165.60 | 172.00 | 2.1M |
| 2024-02-26 | 160.80 | 169.00 | 160.80 | 167.00 | 2.6M |
| 2024-02-23 | 163.40 | 164.06 | 159.20 | 162.00 | 1.3M |
| 2024-02-22 | 160.00 | 164.01 | 157.00 | 164.00 | 2.8M |
| 2024-02-21 | 160.00 | 160.36 | 155.00 | 157.00 | 2.3M |
| 2024-02-20 | 153.00 | 158.60 | 152.11 | 158.60 | 1.1M |
| 2024-02-19 | 153.00 | 158.20 | 150.20 | 155.80 | 5.1M |
| 2024-02-16 | 156.80 | 157.60 | 150.44 | 153.80 | 1.6M |
| 2024-02-15 | 148.20 | 156.40 | 148.20 | 156.00 | 2.4M |
| 2024-02-14 | 149.00 | 152.40 | 142.80 | 151.80 | 1.4M |
| 2024-02-13 | 155.00 | 155.60 | 146.27 | 149.00 | 1.8M |
| 2024-02-12 | 153.80 | 157.60 | 147.00 | 154.00 | 1.7M |
| 2024-02-09 | 138.40 | 153.80 | 136.40 | 153.40 | 3.5M |
| 2024-02-08 | 128.00 | 144.39 | 127.20 | 138.20 | 2.6M |
| 2024-02-07 | 126.80 | 128.60 | 123.80 | 126.40 | 1.7M |
| 2024-02-06 | 129.72 | 130.60 | 125.60 | 126.20 | 4.1M |
| 2024-02-05 | 130.00 | 132.60 | 127.50 | 130.00 | 4.8M |
| 2024-02-02 | 128.00 | 133.00 | 127.76 | 130.80 | 1.3M |
| 2024-02-01 | 130.20 | 131.20 | 123.40 | 125.00 | 2.7M |
| 2024-01-31 | 126.00 | 132.60 | 125.00 | 130.00 | 1.9M |
| 2024-01-30 | 120.60 | 130.78 | 120.60 | 125.80 | 1.8M |
| 2024-01-29 | 122.79 | 126.40 | 118.60 | 120.00 | 1.7M |
| 2024-01-26 | 126.20 | 126.20 | 118.00 | 122.40 | 1.7M |
| 2024-01-25 | 126.18 | 126.60 | 122.60 | 124.00 | 4.8M |
| 2024-01-24 | 126.40 | 129.00 | 123.20 | 124.40 | 1.6M |
| 2024-01-23 | 130.40 | 131.20 | 124.60 | 126.20 | 1.4M |
| 2024-01-22 | 120.80 | 138.00 | 118.60 | 128.80 | 2.8M |
| 2024-01-19 | 114.20 | 117.60 | 112.80 | 116.00 | 3.3M |
| 2024-01-18 | 110.20 | 112.60 | 109.60 | 112.00 | 0.7M |
| 2024-01-17 | 111.98 | 111.98 | 105.60 | 109.40 | 1.0M |
| 2024-01-16 | 110.60 | 113.00 | 110.00 | 111.20 | 2.1M |
| 2024-01-15 | 114.00 | 114.00 | 109.40 | 112.00 | 0.5M |
| 2024-01-12 | 114.40 | 115.80 | 110.20 | 111.40 | 0.6M |
| 2024-01-11 | 115.60 | 117.40 | 113.00 | 113.60 | 0.4M |
| 2024-01-10 | 116.20 | 119.00 | 113.20 | 115.40 | 2.3M |
| 2024-01-09 | 118.00 | 119.60 | 116.00 | 118.00 | 1.2M |
| 2024-01-08 | 121.60 | 122.00 | 116.00 | 118.00 | 1.6M |
| 2024-01-05 | 125.40 | 125.40 | 118.80 | 119.00 | 2.4M |
| 2024-01-04 | 123.17 | 124.00 | 120.96 | 122.60 | 0.4M |
| 2024-01-03 | 126.60 | 126.60 | 119.60 | 121.40 | 1.4M |
| 2024-01-02 | 128.84 | 129.80 | 120.80 | 125.80 | 1.0M |