61.54
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 43.43 | 43.62 | 42.70 | 43.49 | 0.7M |
| 2024-12-30 | 42.83 | 43.40 | 42.40 | 43.22 | 0.6M |
| 2024-12-27 | 43.66 | 44.25 | 42.74 | 42.92 | 0.6M |
| 2024-12-26 | 43.55 | 43.97 | 43.43 | 43.54 | 0.2M |
| 2024-12-24 | 44.66 | 44.67 | 43.43 | 43.51 | 0.6M |
| 2024-12-23 | 45.49 | 45.49 | 44.56 | 44.88 | 0.6M |
| 2024-12-20 | 43.50 | 45.32 | 43.30 | 45.04 | 3.2M |
| 2024-12-19 | 44.18 | 44.68 | 43.04 | 43.16 | 1.0M |
| 2024-12-18 | 44.52 | 45.23 | 44.13 | 44.24 | 0.7M |
| 2024-12-17 | 44.00 | 45.13 | 44.00 | 44.99 | 1.2M |
| 2024-12-16 | 44.57 | 44.90 | 44.19 | 44.28 | 0.5M |
| 2024-12-13 | 45.83 | 45.84 | 44.14 | 44.64 | 1.4M |
| 2024-12-11 | 47.10 | 47.10 | 45.45 | 46.07 | 1.1M |
| 2024-12-10 | 46.56 | 47.11 | 46.02 | 46.97 | 0.9M |
| 2024-12-09 | 46.12 | 46.97 | 45.93 | 46.59 | 0.6M |
| 2024-12-06 | 45.50 | 46.40 | 45.45 | 46.12 | 1.1M |
| 2024-12-05 | 44.96 | 45.95 | 44.96 | 45.73 | 1.0M |
| 2024-12-04 | 45.78 | 45.92 | 44.61 | 45.00 | 1.1M |
| 2024-12-03 | 44.41 | 46.50 | 44.25 | 45.86 | 1.8M |
| 2024-12-02 | 45.28 | 45.81 | 44.00 | 44.17 | 3.8M |
| 2024-11-29 | 44.98 | 45.29 | 44.90 | 45.06 | 0.7M |
| 2024-11-28 | 45.50 | 45.63 | 44.84 | 45.03 | 0.6M |
| 2024-11-27 | 46.09 | 46.24 | 44.50 | 45.19 | 1.4M |
| 2024-11-26 | 46.00 | 46.51 | 45.25 | 46.29 | 1.8M |
| 2024-11-25 | 47.05 | 47.49 | 45.26 | 45.77 | 2.7M |
| 2024-11-22 | 47.34 | 47.90 | 46.85 | 47.04 | 1.3M |
| 2024-11-21 | 47.33 | 47.94 | 47.23 | 47.38 | 1.8M |
| 2024-11-20 | 47.29 | 47.37 | 46.80 | 47.30 | 0.3M |
| 2024-11-19 | 47.73 | 48.71 | 47.40 | 47.53 | 1.0M |
| 2024-11-15 | 47.35 | 48.10 | 46.43 | 47.85 | 1.0M |
| 2024-11-14 | 47.98 | 48.18 | 47.10 | 47.34 | 1.0M |
| 2024-11-13 | 47.95 | 47.99 | 47.58 | 47.69 | 0.7M |
| 2024-11-12 | 48.64 | 48.67 | 47.56 | 47.66 | 0.9M |
| 2024-11-11 | 49.55 | 49.55 | 48.11 | 48.56 | 0.8M |
| 2024-11-08 | 49.96 | 50.53 | 48.99 | 49.53 | 0.5M |
| 2024-11-07 | 50.03 | 51.88 | 50.02 | 50.21 | 1.0M |
| 2024-11-06 | 48.71 | 50.74 | 47.39 | 50.29 | 0.7M |
| 2024-11-05 | 50.42 | 50.42 | 49.11 | 49.22 | 1.0M |
| 2024-11-04 | 49.10 | 50.88 | 49.09 | 50.31 | 0.9M |
| 2024-11-01 | 48.43 | 49.72 | 48.43 | 49.13 | 1.0M |
| 2024-10-31 | 48.75 | 48.95 | 48.30 | 48.38 | 1.7M |
| 2024-10-30 | 49.50 | 49.51 | 48.62 | 48.81 | 0.9M |
| 2024-10-29 | 50.91 | 50.91 | 49.38 | 49.50 | 1.8M |
| 2024-10-28 | 50.20 | 51.10 | 49.50 | 50.93 | 1.3M |
| 2024-10-25 | 51.79 | 51.80 | 49.80 | 49.98 | 1.0M |
| 2024-10-24 | 51.00 | 51.76 | 50.40 | 51.56 | 3.8M |
| 2024-10-23 | 53.36 | 53.36 | 50.02 | 50.84 | 3.2M |
| 2024-10-22 | 54.41 | 54.70 | 53.50 | 53.64 | 0.8M |
| 2024-10-21 | 54.85 | 55.27 | 54.61 | 54.94 | 0.3M |
| 2024-10-18 | 54.46 | 55.80 | 54.37 | 55.13 | 0.4M |
| 2024-10-17 | 54.20 | 54.73 | 53.98 | 54.41 | 0.5M |
| 2024-10-16 | 55.24 | 55.30 | 53.74 | 54.05 | 2.8M |
| 2024-10-15 | 53.28 | 55.25 | 53.27 | 54.98 | 1.7M |
| 2024-10-14 | 52.91 | 54.04 | 52.91 | 53.09 | 0.7M |
| 2024-10-11 | 53.54 | 54.64 | 52.70 | 53.17 | 0.5M |
| 2024-10-10 | 53.15 | 53.81 | 52.81 | 53.68 | 1.6M |
| 2024-10-09 | 54.50 | 54.63 | 53.00 | 53.18 | 0.8M |
| 2024-10-08 | 53.65 | 54.66 | 53.01 | 54.53 | 1.6M |
| 2024-10-07 | 53.00 | 54.66 | 53.00 | 53.87 | 1.7M |
| 2024-10-04 | 52.35 | 54.00 | 52.35 | 53.47 | 3.2M |
| 2024-10-03 | 53.31 | 53.50 | 52.26 | 52.51 | 1.7M |
| 2024-10-02 | 54.22 | 54.46 | 53.35 | 53.43 | 1.8M |
| 2024-09-30 | 54.16 | 54.36 | 53.70 | 54.14 | 1.1M |
| 2024-09-27 | 53.02 | 54.50 | 52.98 | 54.33 | 3.5M |
| 2024-09-26 | 53.02 | 54.46 | 52.85 | 52.97 | 1.0M |
| 2024-09-25 | 53.39 | 54.00 | 52.75 | 53.67 | 1.4M |
| 2024-09-24 | 52.64 | 53.44 | 52.13 | 52.94 | 1.0M |
| 2024-09-23 | 53.00 | 53.11 | 51.80 | 52.03 | 1.6M |
| 2024-09-20 | 53.34 | 53.75 | 52.07 | 52.52 | 5.1M |
| 2024-09-19 | 53.09 | 53.35 | 52.35 | 53.20 | 0.8M |
| 2024-09-18 | 52.58 | 53.12 | 52.26 | 52.77 | 0.8M |
| 2024-09-17 | 53.32 | 53.40 | 52.20 | 52.57 | 0.8M |
| 2024-09-13 | 52.53 | 53.69 | 52.53 | 53.06 | 0.9M |
| 2024-09-12 | 51.59 | 53.10 | 51.22 | 52.70 | 0.7M |
| 2024-09-11 | 51.42 | 52.14 | 50.98 | 51.59 | 0.9M |
| 2024-09-10 | 53.40 | 53.40 | 51.33 | 51.38 | 1.4M |
| 2024-09-09 | 52.25 | 53.69 | 52.21 | 53.17 | 1.0M |
| 2024-09-06 | 52.92 | 53.10 | 51.89 | 52.04 | 1.0M |
| 2024-09-05 | 53.78 | 54.21 | 52.63 | 52.99 | 1.2M |
| 2024-09-04 | 54.50 | 55.15 | 53.50 | 53.72 | 2.1M |
| 2024-09-03 | 55.27 | 55.38 | 53.79 | 54.48 | 3.4M |
| 2024-09-02 | 54.21 | 56.04 | 54.21 | 55.78 | 0.8M |
| 2024-08-30 | 56.29 | 56.63 | 53.58 | 53.91 | 4.2M |
| 2024-08-29 | 55.56 | 56.64 | 55.55 | 56.04 | 1.6M |
| 2024-08-28 | 55.09 | 57.28 | 55.08 | 56.70 | 2.5M |
| 2024-08-27 | 55.79 | 55.81 | 55.06 | 55.22 | 3.5M |
| 2024-08-26 | 56.68 | 56.80 | 55.05 | 55.43 | 0.9M |
| 2024-08-23 | 55.97 | 57.00 | 55.95 | 56.68 | 2.5M |
| 2024-08-22 | 56.41 | 56.77 | 55.91 | 56.01 | 3.6M |
| 2024-08-21 | 57.87 | 57.98 | 55.59 | 56.34 | 4.8M |
| 2024-08-20 | 57.50 | 58.22 | 56.33 | 58.01 | 2.4M |
| 2024-08-19 | 56.42 | 57.37 | 56.30 | 57.18 | 1.3M |
| 2024-08-16 | 56.30 | 56.95 | 55.73 | 56.34 | 2.6M |
| 2024-08-15 | 55.58 | 56.76 | 55.58 | 56.35 | 1.6M |
| 2024-08-14 | 55.07 | 56.36 | 55.01 | 56.28 | 1.6M |
| 2024-08-13 | 55.45 | 55.72 | 54.69 | 55.53 | 1.9M |
| 2024-08-12 | 54.68 | 55.45 | 54.40 | 55.21 | 2.5M |
| 2024-08-09 | 55.09 | 55.11 | 54.39 | 54.95 | 1.6M |
| 2024-08-08 | 55.34 | 55.67 | 54.93 | 55.00 | 1.5M |
| 2024-08-07 | 55.21 | 55.47 | 54.58 | 55.10 | 3.5M |
| 2024-08-06 | 54.53 | 55.46 | 54.49 | 55.01 | 3.6M |
| 2024-08-05 | 54.71 | 55.17 | 53.53 | 54.31 | 1.7M |
| 2024-08-02 | 55.00 | 55.50 | 53.41 | 55.32 | 5.1M |
| 2024-08-01 | 56.05 | 56.05 | 53.79 | 55.10 | 7.5M |
| 2024-07-31 | 55.39 | 56.60 | 54.25 | 56.25 | 0.8M |
| 2024-07-30 | 54.83 | 55.34 | 54.01 | 55.12 | 3.8M |
| 2024-07-29 | 55.43 | 55.70 | 53.82 | 54.39 | 2.3M |
| 2024-07-26 | 55.96 | 56.15 | 54.10 | 55.31 | 9.0M |
| 2024-07-25 | 58.11 | 58.16 | 53.48 | 55.39 | 5.3M |
| 2024-07-24 | 60.93 | 61.41 | 57.12 | 58.26 | 4.5M |
| 2024-07-23 | 61.71 | 61.91 | 60.11 | 61.26 | 2.8M |
| 2024-07-22 | 62.19 | 62.82 | 61.38 | 62.01 | 2.1M |
| 2024-07-19 | 60.78 | 62.57 | 60.65 | 62.34 | 1.5M |
| 2024-07-18 | 61.70 | 61.87 | 60.21 | 60.57 | 2.3M |
| 2024-07-17 | 61.62 | 62.72 | 61.32 | 61.63 | 1.8M |
| 2024-07-16 | 62.00 | 62.47 | 60.83 | 61.62 | 1.1M |
| 2024-07-15 | 62.15 | 63.25 | 61.60 | 61.78 | 1.6M |
| 2024-07-12 | 62.37 | 63.70 | 62.00 | 63.52 | 0.8M |
| 2024-07-11 | 62.05 | 62.82 | 61.62 | 62.25 | 0.6M |
| 2024-07-10 | 61.61 | 62.19 | 61.20 | 61.80 | 1.1M |
| 2024-07-09 | 62.34 | 62.34 | 60.81 | 61.36 | 0.8M |
| 2024-07-08 | 62.00 | 62.21 | 60.69 | 61.99 | 1.5M |
| 2024-07-05 | 62.98 | 63.15 | 61.55 | 61.82 | 0.5M |
| 2024-07-04 | 63.99 | 64.49 | 62.56 | 63.07 | 0.2M |
| 2024-07-03 | 63.53 | 64.87 | 63.47 | 64.21 | 1.4M |
| 2024-07-02 | 64.60 | 65.71 | 62.52 | 63.46 | 2.8M |
| 2024-07-01 | 64.00 | 65.21 | 62.93 | 65.00 | 2.0M |
| 2024-06-28 | 63.40 | 63.79 | 62.48 | 63.60 | 1.7M |
| 2024-06-27 | 62.40 | 63.94 | 61.63 | 63.62 | 2.8M |
| 2024-06-26 | 63.25 | 63.25 | 61.61 | 62.40 | 2.1M |
| 2024-06-25 | 63.13 | 63.19 | 61.31 | 62.76 | 3.1M |
| 2024-06-24 | 62.55 | 63.20 | 61.18 | 62.93 | 3.1M |
| 2024-06-21 | 59.76 | 62.97 | 59.35 | 62.41 | 9.2M |
| 2024-06-20 | 59.81 | 60.04 | 59.26 | 59.57 | 3.9M |
| 2024-06-19 | 60.58 | 61.03 | 59.35 | 59.99 | 1.3M |
| 2024-06-18 | 60.00 | 61.55 | 59.90 | 60.60 | 2.4M |
| 2024-06-17 | 61.01 | 61.15 | 59.80 | 59.98 | 0.6M |
| 2024-06-14 | 61.34 | 61.99 | 60.35 | 60.96 | 1.7M |
| 2024-06-13 | 61.42 | 62.28 | 61.11 | 61.32 | 1.4M |
| 2024-06-12 | 61.64 | 62.37 | 61.00 | 61.41 | 1.8M |
| 2024-06-11 | 62.28 | 62.89 | 61.11 | 61.55 | 2.1M |
| 2024-06-10 | 63.44 | 64.48 | 62.00 | 62.28 | 2.6M |
| 2024-06-07 | 67.49 | 68.00 | 62.77 | 63.26 | 1.8M |
| 2024-06-06 | 68.90 | 70.34 | 66.63 | 67.29 | 1.2M |
| 2024-06-05 | 64.65 | 68.68 | 64.65 | 68.53 | 1.2M |
| 2024-06-04 | 62.30 | 64.80 | 62.30 | 64.35 | 1.8M |
| 2024-06-03 | 68.17 | 68.34 | 61.53 | 62.55 | 1.7M |
| 2024-05-31 | 68.18 | 69.01 | 65.00 | 67.52 | 1.6M |
| 2024-05-30 | 67.81 | 68.78 | 66.25 | 68.12 | 2.1M |
| 2024-05-29 | 67.75 | 68.83 | 65.59 | 68.00 | 2.6M |
| 2024-05-28 | 67.90 | 69.25 | 67.55 | 67.72 | 1.2M |
| 2024-05-27 | 68.95 | 69.13 | 68.00 | 68.25 | 0.1M |
| 2024-05-24 | 68.97 | 69.74 | 68.10 | 68.47 | 0.5M |
| 2024-05-23 | 70.38 | 70.38 | 68.25 | 68.91 | 0.5M |
| 2024-05-22 | 69.45 | 70.50 | 69.09 | 70.03 | 0.4M |
| 2024-05-21 | 69.90 | 70.11 | 68.15 | 69.16 | 1.5M |
| 2024-05-20 | 71.11 | 71.99 | 70.03 | 70.12 | 0.3M |
| 2024-05-17 | 70.64 | 71.00 | 70.10 | 70.45 | 0.5M |
| 2024-05-16 | 70.90 | 71.35 | 70.34 | 70.72 | 1.0M |
| 2024-05-15 | 71.35 | 72.49 | 69.78 | 70.59 | 1.1M |
| 2024-05-14 | 71.39 | 72.01 | 70.12 | 70.52 | 1.3M |
| 2024-05-13 | 71.30 | 71.84 | 71.03 | 71.39 | 0.8M |
| 2024-05-10 | 73.00 | 73.00 | 70.80 | 70.95 | 0.5M |
| 2024-05-09 | 73.77 | 74.34 | 72.89 | 73.18 | 1.1M |
| 2024-05-08 | 73.30 | 74.00 | 71.13 | 73.60 | 2.3M |
| 2024-05-07 | 73.85 | 74.50 | 72.36 | 72.74 | 1.7M |
| 2024-05-06 | 73.74 | 74.80 | 72.25 | 73.72 | 2.1M |
| 2024-05-03 | 72.80 | 73.44 | 71.64 | 73.08 | 2.1M |
| 2024-05-02 | 71.98 | 72.84 | 69.13 | 72.05 | 2.5M |
| 2024-04-30 | 73.42 | 73.99 | 71.59 | 71.76 | 2.4M |
| 2024-04-29 | 73.54 | 74.25 | 72.51 | 73.19 | 1.1M |
| 2024-04-26 | 74.26 | 74.88 | 72.84 | 73.50 | 0.9M |
| 2024-04-25 | 74.27 | 75.43 | 72.57 | 74.27 | 1.7M |
| 2024-04-24 | 76.00 | 76.80 | 73.00 | 74.59 | 1.6M |
| 2024-04-23 | 74.92 | 77.37 | 74.76 | 77.10 | 1.6M |
| 2024-04-22 | 74.00 | 74.76 | 72.65 | 74.23 | 1.1M |
| 2024-04-19 | 71.75 | 74.57 | 71.75 | 73.69 | 0.7M |
| 2024-04-18 | 75.36 | 75.84 | 73.19 | 74.21 | 1.4M |
| 2024-04-17 | 74.83 | 76.39 | 72.18 | 75.36 | 1.2M |
| 2024-04-16 | 74.31 | 75.99 | 71.10 | 75.04 | 1.2M |
| 2024-04-15 | 73.30 | 75.20 | 72.55 | 74.41 | 1.3M |
| 2024-04-12 | 76.62 | 78.25 | 73.00 | 73.45 | 1.1M |
| 2024-04-11 | 75.37 | 76.29 | 72.20 | 76.16 | 2.2M |
| 2024-04-10 | 75.83 | 76.00 | 73.12 | 75.68 | 1.6M |
| 2024-04-09 | 78.93 | 79.50 | 75.69 | 75.83 | 4.1M |
| 2024-04-08 | 79.30 | 79.50 | 78.89 | 79.18 | 0.5M |
| 2024-04-05 | 78.88 | 79.60 | 77.72 | 79.27 | 2.3M |
| 2024-04-04 | 81.45 | 81.99 | 78.98 | 79.16 | 3.5M |
| 2024-04-03 | 82.63 | 83.44 | 80.70 | 81.28 | 2.6M |
| 2024-04-02 | 83.09 | 85.38 | 81.89 | 82.35 | 1.2M |
| 2024-04-01 | 82.41 | 83.78 | 80.43 | 83.09 | 1.8M |
| 2024-03-27 | 82.39 | 83.40 | 81.01 | 81.98 | 2.3M |
| 2024-03-26 | 78.92 | 83.94 | 78.90 | 82.42 | 3.3M |
| 2024-03-25 | 79.29 | 79.37 | 78.54 | 78.95 | 1.0M |
| 2024-03-22 | 79.21 | 79.44 | 78.04 | 79.08 | 2.9M |
| 2024-03-21 | 78.59 | 80.00 | 78.36 | 78.95 | 2.1M |
| 2024-03-20 | 77.39 | 79.00 | 76.79 | 78.25 | 2.2M |
| 2024-03-19 | 74.43 | 77.73 | 74.30 | 77.30 | 2.4M |
| 2024-03-15 | 72.40 | 74.65 | 72.40 | 74.29 | 5.1M |
| 2024-03-14 | 70.28 | 72.67 | 70.28 | 72.09 | 3.3M |
| 2024-03-13 | 68.27 | 71.14 | 68.27 | 69.99 | 1.5M |
| 2024-03-12 | 67.59 | 68.38 | 67.23 | 68.27 | 0.6M |
| 2024-03-11 | 67.35 | 68.16 | 66.87 | 67.33 | 0.7M |
| 2024-03-08 | 67.50 | 67.60 | 66.01 | 67.22 | 0.8M |
| 2024-03-07 | 67.35 | 67.99 | 66.54 | 67.59 | 1.9M |
| 2024-03-06 | 67.76 | 67.99 | 67.18 | 67.36 | 1.0M |
| 2024-03-05 | 66.45 | 68.00 | 66.12 | 67.88 | 1.7M |
| 2024-03-04 | 67.50 | 67.50 | 65.97 | 66.71 | 0.9M |
| 2024-03-01 | 65.69 | 66.98 | 65.60 | 66.52 | 0.6M |
| 2024-02-29 | 64.96 | 66.19 | 64.92 | 65.32 | 3.4M |
| 2024-02-28 | 66.10 | 66.48 | 62.05 | 64.64 | 2.8M |
| 2024-02-27 | 65.56 | 67.47 | 65.56 | 66.06 | 3.2M |
| 2024-02-26 | 64.70 | 66.03 | 64.64 | 65.25 | 1.0M |
| 2024-02-23 | 65.07 | 66.82 | 64.34 | 64.51 | 1.6M |
| 2024-02-22 | 67.30 | 67.53 | 64.87 | 65.03 | 2.0M |
| 2024-02-21 | 68.00 | 68.10 | 66.76 | 66.98 | 1.5M |
| 2024-02-20 | 67.10 | 68.39 | 67.10 | 68.12 | 1.1M |
| 2024-02-19 | 67.60 | 67.64 | 66.15 | 67.32 | 0.1M |
| 2024-02-16 | 66.64 | 68.03 | 66.48 | 67.38 | 1.6M |
| 2024-02-15 | 65.12 | 66.98 | 65.12 | 66.55 | 5.9M |
| 2024-02-14 | 65.13 | 65.50 | 64.57 | 64.98 | 0.3M |
| 2024-02-13 | 65.72 | 66.78 | 64.66 | 64.94 | 0.6M |
| 2024-02-12 | 66.50 | 67.32 | 65.30 | 65.44 | 0.4M |
| 2024-02-09 | 66.03 | 67.39 | 65.64 | 66.76 | 0.6M |
| 2024-02-08 | 67.35 | 67.74 | 65.89 | 66.08 | 0.5M |
| 2024-02-07 | 67.67 | 67.90 | 66.56 | 67.40 | 1.2M |
| 2024-02-06 | 67.24 | 68.15 | 66.84 | 67.34 | 1.7M |
| 2024-02-02 | 68.31 | 68.31 | 66.51 | 66.97 | 1.1M |
| 2024-02-01 | 67.45 | 68.47 | 66.97 | 68.21 | 2.1M |
| 2024-01-31 | 67.15 | 68.50 | 66.97 | 67.26 | 6.2M |
| 2024-01-30 | 67.52 | 68.28 | 66.66 | 67.31 | 2.1M |
| 2024-01-29 | 67.60 | 68.16 | 66.45 | 67.86 | 3.1M |
| 2024-01-26 | 64.95 | 67.21 | 64.82 | 66.69 | 4.9M |
| 2024-01-25 | 65.00 | 65.00 | 63.26 | 64.99 | 0.8M |
| 2024-01-24 | 64.04 | 65.00 | 64.04 | 64.89 | 0.7M |
| 2024-01-23 | 64.38 | 64.38 | 63.19 | 63.96 | 0.4M |
| 2024-01-22 | 64.11 | 64.98 | 63.40 | 64.24 | 0.5M |
| 2024-01-19 | 64.28 | 64.49 | 63.36 | 64.01 | 1.7M |
| 2024-01-18 | 62.09 | 64.39 | 62.03 | 64.31 | 1.4M |
| 2024-01-17 | 61.12 | 62.30 | 60.06 | 62.06 | 2.4M |
| 2024-01-16 | 61.20 | 61.80 | 60.78 | 61.34 | 1.9M |
| 2024-01-15 | 61.87 | 61.89 | 61.13 | 61.28 | 0.2M |
| 2024-01-12 | 61.58 | 62.81 | 61.27 | 61.71 | 0.6M |
| 2024-01-11 | 61.79 | 62.02 | 61.31 | 61.48 | 0.3M |
| 2024-01-10 | 61.89 | 61.92 | 60.65 | 61.48 | 0.8M |
| 2024-01-09 | 62.56 | 62.56 | 61.34 | 61.76 | 0.5M |
| 2024-01-08 | 62.83 | 63.31 | 62.09 | 62.57 | 0.4M |
| 2024-01-05 | 62.85 | 63.80 | 61.80 | 62.88 | 1.4M |
| 2024-01-04 | 63.80 | 64.30 | 61.51 | 62.57 | 0.7M |
| 2024-01-03 | 63.52 | 64.68 | 62.02 | 63.71 | 1.3M |
| 2024-01-02 | 64.17 | 64.75 | 62.95 | 63.21 | 0.7M |