Ambev SA (ABEV3)

ABEV3
🏛️ 브라질 →
11.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.17 12.22 12.17 12.22 100.1K
10:05 12.20 12.24 12.18 12.24 484.1K
10:10 12.22 12.24 12.21 12.21 45.9K
10:15 12.21 12.22 12.21 12.22 23.1K
10:20 12.21 12.26 12.21 12.26 513.6K
10:25 12.27 12.28 12.25 12.26 78.9K
10:30 12.25 12.26 12.22 12.25 2,698.4K
10:35 12.25 12.27 12.25 12.25 388.5K
10:40 12.25 12.26 12.21 12.23 896.0K
10:45 12.23 12.26 12.23 12.25 1,230.8K
10:50 12.25 12.26 12.25 12.25 180.9K
10:55 12.25 12.27 12.25 12.26 169.7K
11:00 12.27 12.27 12.25 12.26 203.9K
11:05 12.25 12.27 12.25 12.27 79.7K
11:10 12.27 12.33 12.26 12.33 2,518.2K
11:15 12.33 12.33 12.31 12.32 154.8K
11:20 12.31 12.33 12.31 12.32 116.0K
11:25 12.32 12.33 12.31 12.32 33.4K
11:30 12.31 12.32 12.30 12.31 258.3K
11:35 12.30 12.31 12.29 12.31 154.6K
11:40 12.31 12.31 12.29 12.30 216.5K
11:45 12.30 12.33 12.30 12.33 1,417.0K
11:50 12.32 12.33 12.32 12.32 46.5K
11:55 12.32 12.33 12.32 12.32 42.9K
12:00 12.32 12.33 12.32 12.32 137.6K
12:05 12.32 12.33 12.32 12.32 2,705.0K
12:10 12.32 12.35 12.32 12.34 1,646.9K
12:15 12.34 12.35 12.33 12.34 139.4K
12:20 12.33 12.35 12.33 12.33 262.9K
12:25 12.33 12.34 12.30 12.31 1,171.2K
12:30 12.30 12.33 12.30 12.32 237.7K
12:35 12.32 12.34 12.32 12.33 150.8K
12:40 12.33 12.36 12.33 12.34 288.4K
12:45 12.34 12.35 12.34 12.34 86.4K
12:50 12.34 12.35 12.33 12.33 779.9K
12:55 12.33 12.34 12.33 12.33 204.9K
13:00 12.34 12.34 12.32 12.33 114.3K
13:05 12.32 12.33 12.32 12.32 19.5K
13:10 12.33 12.33 12.32 12.32 17.8K
13:15 12.32 12.34 12.32 12.33 66.3K
13:20 12.33 12.34 12.32 12.32 163.3K
13:25 12.32 12.33 12.29 12.31 2,282.0K
13:30 12.32 12.33 12.32 12.32 11.3K
13:35 12.32 12.33 12.32 12.33 93.2K
13:40 12.33 12.33 12.32 12.32 18.1K
13:45 12.32 12.33 12.31 12.31 27.6K
13:50 12.31 12.32 12.31 12.31 24.9K
13:55 12.31 12.32 12.29 12.32 1,376.9K
14:00 12.31 12.33 12.31 12.32 50.8K
14:05 12.33 12.33 12.32 12.33 33.5K
14:10 12.32 12.34 12.32 12.34 119.1K
14:15 12.33 12.34 12.33 12.33 35.1K
14:20 12.33 12.36 12.33 12.36 719.9K
14:25 12.35 12.36 12.34 12.35 197.2K
14:30 12.34 12.35 12.33 12.35 140.0K
14:35 12.34 12.35 12.34 12.35 52.1K
14:40 12.34 12.35 12.34 12.34 150.6K
14:45 12.34 12.35 12.34 12.34 56.9K
14:50 12.34 12.36 12.33 12.34 352.9K
14:55 12.33 12.34 12.33 12.33 62.3K
15:00 12.34 12.35 12.33 12.34 697.9K
15:05 12.34 12.35 12.34 12.34 51.8K
15:10 12.35 12.35 12.34 12.35 110.5K
15:15 12.34 12.35 12.34 12.34 70.0K
15:20 12.35 12.36 12.34 12.35 506.3K
15:25 12.35 12.36 12.33 12.34 2,050.3K
15:30 12.34 12.36 12.34 12.35 117.4K
15:35 12.35 12.36 12.34 12.35 194.6K
15:40 12.34 12.35 12.33 12.33 174.7K
15:45 12.33 12.34 12.31 12.32 307.9K
15:50 12.32 12.33 12.32 12.32 642.2K
15:55 12.32 12.33 12.31 12.33 481.9K
16:00 12.32 12.33 12.30 12.31 433.7K
16:05 12.31 12.32 12.28 12.30 2,058.9K
16:10 12.30 12.32 12.30 12.31 634.2K
16:15 12.31 12.34 12.31 12.33 2,603.5K
16:20 12.33 12.34 12.33 12.33 320.8K
16:25 12.33 12.34 12.33 12.33 236.7K
16:30 12.33 12.35 12.33 12.33 502.7K
16:35 12.33 12.34 12.33 12.33 221.0K
16:40 12.33 12.35 12.33 12.34 381.7K
16:45 12.35 12.35 12.33 12.34 2,031.1K
16:50 12.35 12.35 12.33 12.34 744.8K
16:55 12.33 12.33 12.33 12.33 5,939.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음