4.76
마지막 업데이트: 2025-09-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:20 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 13:10 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 16:55 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-16 | 4.20 | 4.76 | 4.20 | 4.76 | 0.0M |
| 2025-09-09 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-06-27 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-06-24 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-06-23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2025-06-17 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-06-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2025-04-30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-04-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-04-09 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0M |
| 2025-04-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-04 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2025-04-03 | 3.71 | 4.00 | 3.71 | 4.00 | 0.0M |
| 2025-03-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-26 | 3.71 | 3.71 | 3.50 | 3.50 | 0.0M |
| 2025-03-25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-03-24 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-03-19 | 3.81 | 3.81 | 3.80 | 3.80 | 0.0M |
| 2025-03-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-03-10 | 3.89 | 3.89 | 3.80 | 3.85 | 0.0M |
| 2025-03-07 | 3.86 | 3.89 | 3.86 | 3.89 | 0.0M |
| 2025-03-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-02-10 | 4.11 | 4.11 | 3.87 | 4.11 | 0.0M |
| 2025-02-05 | 4.29 | 4.29 | 4.28 | 4.28 | 0.0M |
| 2025-02-04 | 4.53 | 4.53 | 4.25 | 4.28 | 0.0M |
| 2025-02-03 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2025-01-29 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-01-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-20 | 5.01 | 5.02 | 4.81 | 5.02 | 0.0M |