Wynn Resorts Ltd (W1YN34)

W1YN34
🏛️ 브라질 →
325.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-15 325.00 325.00 325.00 325.00 0.0M
2025-09-11 332.10 332.10 332.10 332.10 0.0M
2025-09-09 332.65 332.65 332.65 332.65 0.0M
2025-09-03 343.74 343.74 343.20 343.20 0.0M
2025-08-29 338.97 338.97 338.97 338.97 0.0M
2025-05-07 240.24 240.24 240.24 240.24 0.0M
2025-05-06 240.00 240.00 237.84 239.52 0.0M
2025-04-16 215.61 215.61 215.61 215.61 0.0M
2025-04-10 212.94 212.94 211.58 211.58 0.0M
2025-04-08 196.83 196.83 196.83 196.83 0.0M
2025-04-07 200.60 200.60 197.61 197.61 0.0M
2025-04-04 192.79 192.79 192.79 192.79 0.0M
2025-04-03 213.22 213.22 207.00 207.00 0.0M
2025-03-31 231.36 231.36 231.36 231.36 0.0M
2025-03-28 240.33 240.33 240.33 240.33 0.0M
2025-03-12 244.70 244.70 244.70 244.70 0.0M
2025-02-19 257.43 257.43 256.15 256.15 0.0M
2025-02-14 247.88 247.88 247.88 247.88 0.0M
2025-02-10 237.59 237.59 237.59 237.59 0.0M
2025-01-29 247.80 247.80 247.80 247.80 0.0M
2025-01-17 256.35 256.35 256.35 256.35 0.0M