AME Real Estate Investment Trust Unit (AMER)

AMER
🏛️ 말레이시아 →
1.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.16 1.17 1.15 1.17 0.2M
2022-12-29 1.16 1.16 1.16 1.16 0.0M
2022-12-28 1.16 1.16 1.15 1.16 0.1M
2022-12-27 1.16 1.16 1.15 1.15 0.0M
2022-12-23 1.16 1.17 1.16 1.17 0.0M
2022-12-22 1.16 1.17 1.15 1.16 0.6M
2022-12-21 1.18 1.18 1.18 1.18 0.1M
2022-12-20 1.16 1.18 1.16 1.18 0.1M
2022-12-19 1.17 1.17 1.16 1.16 0.0M
2022-12-16 1.16 1.17 1.16 1.16 0.0M
2022-12-15 1.18 1.18 1.18 1.18 0.0M
2022-12-14 1.17 1.18 1.17 1.18 0.1M
2022-12-13 1.17 1.17 1.17 1.17 0.3M
2022-12-12 1.18 1.18 1.17 1.18 0.2M
2022-12-09 1.17 1.18 1.17 1.18 0.2M
2022-12-08 1.17 1.17 1.17 1.17 0.2M
2022-12-07 1.17 1.18 1.16 1.17 0.2M
2022-12-06 1.18 1.18 1.17 1.17 0.2M
2022-12-05 1.18 1.18 1.17 1.18 0.0M
2022-12-02 1.17 1.18 1.17 1.18 0.1M
2022-12-01 1.16 1.18 1.16 1.18 0.0M
2022-11-30 1.17 1.18 1.17 1.18 0.1M
2022-11-29 1.17 1.18 1.16 1.17 0.7M
2022-11-25 1.15 1.17 1.14 1.17 0.1M
2022-11-24 1.15 1.15 1.14 1.15 0.1M
2022-11-23 1.14 1.17 1.12 1.14 0.8M
2022-11-22 1.15 1.15 1.13 1.14 0.6M
2022-11-21 1.15 1.17 1.15 1.16 0.3M
2022-11-17 1.15 1.16 1.15 1.16 0.1M
2022-11-16 1.16 1.16 1.15 1.15 0.1M
2022-11-15 1.16 1.17 1.16 1.17 0.1M
2022-11-14 1.16 1.16 1.16 1.16 0.0M
2022-11-11 1.15 1.17 1.15 1.17 0.3M
2022-11-10 1.16 1.16 1.16 1.16 0.1M
2022-11-09 1.15 1.17 1.15 1.17 0.2M
2022-11-08 1.16 1.17 1.15 1.16 0.8M
2022-11-07 1.16 1.16 1.15 1.16 0.5M
2022-11-04 1.16 1.17 1.16 1.17 0.0M
2022-11-03 1.16 1.17 1.16 1.16 0.2M
2022-11-02 1.16 1.16 1.16 1.16 0.1M
2022-11-01 1.16 1.16 1.16 1.16 0.9M
2022-10-31 1.16 1.17 1.16 1.17 0.0M
2022-10-28 1.17 1.17 1.16 1.16 0.1M
2022-10-27 1.16 1.18 1.16 1.18 0.2M
2022-10-26 1.16 1.17 1.16 1.16 0.0M
2022-10-25 1.16 1.17 1.16 1.16 0.1M
2022-10-21 1.16 1.17 1.16 1.16 0.4M
2022-10-20 1.16 1.17 1.16 1.17 0.7M
2022-10-19 1.16 1.18 1.15 1.16 0.6M
2022-10-18 1.16 1.17 1.16 1.17 0.5M
2022-10-17 1.17 1.17 1.15 1.15 0.6M
2022-10-14 1.17 1.17 1.16 1.17 0.2M
2022-10-13 1.16 1.17 1.16 1.17 0.4M
2022-10-12 1.16 1.17 1.16 1.17 0.5M
2022-10-11 1.17 1.18 1.16 1.17 0.4M
2022-10-07 1.17 1.17 1.16 1.17 0.2M
2022-10-06 1.17 1.18 1.16 1.18 0.2M
2022-10-05 1.17 1.18 1.17 1.18 0.1M
2022-10-04 1.18 1.18 1.17 1.18 0.6M
2022-10-03 1.18 1.18 1.17 1.17 0.0M
2022-09-30 1.19 1.20 1.18 1.19 0.4M
2022-09-29 1.17 1.20 1.17 1.20 0.8M
2022-09-28 1.17 1.20 1.16 1.17 3.2M
2022-09-27 1.16 1.17 1.16 1.17 0.7M
2022-09-26 1.16 1.17 1.15 1.17 1.8M
2022-09-23 1.15 1.15 1.14 1.15 2.1M
2022-09-22 1.15 1.16 1.14 1.14 4.5M
2022-09-21 1.17 1.17 1.15 1.16 4.8M
2022-09-20 1.14 1.20 1.13 1.16 20.1M