American Copper Development Corp (ACDX)

ACDX
🏛️ 캐나다 →
0.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-10 0.88 0.88 0.88 0.88 0.0M
2021-11-16 0.85 0.85 0.85 0.85 0.0M
2021-10-29 0.85 0.85 0.85 0.85 0.0M
2021-10-25 0.88 0.88 0.88 0.88 0.0M
2021-10-20 1.07 1.07 1.07 1.07 0.0M
2021-10-07 1.07 1.07 1.07 1.07 0.0M
2021-10-01 1.23 1.23 1.23 1.23 0.0M
2021-09-29 1.23 1.23 1.23 1.23 0.0M
2021-09-08 0.78 0.95 0.78 0.95 0.0M
2021-09-02 0.75 0.85 0.75 0.85 0.0M
2021-09-01 0.75 0.75 0.75 0.75 0.0M
2021-08-30 0.75 0.75 0.75 0.75 0.0M
2021-08-27 0.85 0.85 0.85 0.85 0.0M
2021-08-26 0.68 0.90 0.68 0.90 0.0M
2021-08-19 0.60 0.75 0.60 0.75 0.0M
2021-07-27 0.60 0.60 0.60 0.60 0.0M