마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,519.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 282.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 69.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,754.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,375.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,203.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 653.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 157.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 622.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5K |