마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 773.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 164.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,610.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,720.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,274.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15,530.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,984.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,571.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 145.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 690.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,462.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 890.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 452.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 243.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 454.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 871.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,629.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,060.3K |