마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,249.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 582.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,764.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 548.0K |