FG Merger II Corp (FGMC)

FGMC
🏛️ 미국 →
10.01
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.98 9.98 9.98 9.98 1.4K
09:45 9.98 9.98 9.98 9.98 1.0K
10:53 9.98 9.98 9.98 9.98 0.4K
11:00 9.97 9.97 9.97 9.97 0.4K
11:10 9.98 9.98 9.98 9.98 0.1K
11:20 9.98 9.98 9.98 9.98 1.2K
11:25 9.98 9.98 9.98 9.98 1.1K
11:31 9.99 9.99 9.99 9.99 0.1K
11:39 9.99 9.99 9.99 9.99 0.2K
11:46 9.99 9.99 9.99 9.99 0.1K
12:01 9.99 9.99 9.99 9.99 0.2K
12:11 9.99 9.99 9.99 9.99 0.1K
12:23 9.99 9.99 9.99 9.99 0.1K
12:29 9.99 9.99 9.99 9.99 0.2K
12:43 9.99 9.99 9.99 9.99 0.1K
12:45 9.98 9.98 9.98 9.98 3.5K
13:20 9.98 9.99 9.98 9.99 1.6K
13:41 9.99 9.99 9.99 9.99 0.1K
13:53 9.99 9.99 9.99 9.99 5.9K
14:08 10.00 10.00 10.00 10.00 0.1K
14:09 9.99 9.99 9.99 9.99 0.1K
14:13 10.00 10.00 10.00 9.99 2.3K
14:22 9.99 9.99 9.99 9.99 0.7K
14:29 9.99 9.99 9.99 9.99 0.2K
14:46 10.00 10.00 9.99 9.99 1.9K
14:53 10.00 10.00 10.00 9.99 0.1K
14:57 9.99 9.99 9.99 9.99 1.3K
15:04 10.00 10.00 10.00 10.00 0.5K
15:16 10.00 10.00 10.00 9.99 1.0K
15:17 10.00 10.00 10.00 9.99 0.5K
15:21 9.99 9.99 9.99 9.99 0.1K
15:23 9.99 9.99 9.99 9.99 0.2K
15:24 10.00 10.00 10.00 9.99 0.4K
15:36 10.00 10.00 10.00 10.00 0.2K
15:59 10.00 10.00 10.00 10.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-01 10.03 10.03 9.99 10.01 0.1M
2025-09-30 9.98 10.00 9.98 9.99 0.0M
2025-09-29 10.00 10.00 9.99 9.99 0.0M
2025-09-26 9.98 10.00 9.97 10.00 0.0M
2025-09-25 9.98 9.99 9.98 9.98 0.0M
2025-09-24 9.98 9.99 9.97 9.99 0.0M
2025-09-23 9.99 9.99 9.97 9.97 0.0M
2025-09-22 9.96 9.98 9.96 9.97 0.0M
2025-09-19 10.00 10.00 9.96 9.96 0.0M
2025-09-18 9.97 9.97 9.95 9.96 0.0M
2025-09-17 9.97 9.97 9.95 9.97 0.0M
2025-09-16 10.00 10.00 9.95 9.96 0.0M
2025-09-15 10.00 10.00 9.95 9.95 0.0M
2025-09-12 10.00 10.00 9.96 9.97 0.0M
2025-09-11 10.00 10.00 9.96 9.96 0.0M
2025-09-10 9.98 9.99 9.96 9.96 0.0M
2025-09-09 9.99 10.00 9.97 9.97 0.0M
2025-09-08 10.00 10.00 9.98 9.99 0.0M
2025-09-05 9.98 9.99 9.98 9.99 0.0M
2025-09-04 9.99 9.99 9.98 9.99 0.0M
2025-09-03 10.00 10.00 9.98 9.99 0.0M
2025-09-02 10.00 10.00 9.99 10.00 0.0M
2025-08-29 10.00 10.00 9.99 9.99 0.0M
2025-08-28 10.00 10.00 9.98 10.00 0.0M
2025-08-27 9.99 10.00 9.99 10.00 0.0M
2025-08-26 10.00 10.00 9.98 9.99 0.1M
2025-08-25 9.99 9.99 9.98 9.99 0.0M
2025-08-22 9.99 9.99 9.98 9.99 0.2M
2025-08-21 10.00 10.00 9.98 9.99 0.1M
2025-08-20 9.99 10.00 9.98 10.00 0.1M
2025-08-19 9.99 10.00 9.98 9.99 0.0M
2025-08-18 10.00 10.00 9.99 10.00 0.0M
2025-08-15 10.00 10.00 9.99 10.00 0.1M
2025-08-14 10.00 10.02 9.99 10.00 0.1M
2025-08-13 9.99 10.00 9.98 10.00 0.1M
2025-08-12 10.00 10.03 9.97 9.99 0.1M
2025-08-11 10.00 10.00 9.98 9.99 0.3M
2025-08-08 9.99 10.00 9.97 9.98 0.3M
2025-08-07 10.00 10.02 9.97 9.97 0.1M
2025-08-06 9.98 9.99 9.96 9.98 0.1M
2025-08-05 9.97 9.98 9.92 9.97 0.8M
2025-08-04 9.93 9.93 9.90 9.92 0.0M
2025-08-01 9.89 9.92 9.89 9.92 0.0M
2025-07-31 9.90 9.93 9.90 9.91 0.3M
2025-07-30 9.87 9.92 9.87 9.90 0.0M
2025-07-29 9.89 9.92 9.89 9.90 0.1M
2025-07-28 9.86 9.91 9.86 9.91 0.0M
2025-07-25 9.91 9.91 9.86 9.90 0.0M
2025-07-24 9.85 9.91 9.91 9.91 0.0M
2025-07-23 9.88 9.90 9.87 9.87 0.0M
2025-07-22 9.92 9.90 9.90 9.90 0.0M
2025-07-21 9.90 9.90 9.90 9.90 0.0M
2025-07-18 9.90 9.90 9.90 9.90 0.0M
2025-07-17 9.90 9.90 9.85 9.90 0.0M
2025-07-16 9.86 9.87 9.84 9.86 0.0M
2025-07-15 9.87 9.87 9.82 9.87 0.0M
2025-07-14 9.87 9.87 9.83 9.85 0.0M
2025-07-11 9.89 9.89 9.84 9.86 0.0M
2025-07-10 9.87 9.88 9.86 9.86 0.0M
2025-07-09 9.88 9.90 9.85 9.89 0.0M
2025-07-08 9.85 9.87 9.85 9.87 0.0M
2025-07-07 9.89 9.89 9.85 9.86 0.1M
2025-07-03 9.73 9.90 9.73 9.86 0.0M
2025-07-02 9.90 9.90 9.84 9.87 0.1M
2025-07-01 9.90 9.90 9.87 9.89 0.0M
2025-06-30 9.89 9.89 9.87 9.88 0.1M
2025-06-27 9.89 9.89 9.87 9.88 0.0M
2025-06-26 9.88 9.89 9.87 9.88 0.0M
2025-06-25 9.88 9.89 9.86 9.87 0.0M
2025-06-24 9.88 9.89 9.87 9.88 0.1M
2025-06-23 9.88 9.88 9.88 9.88 0.0M
2025-06-20 9.86 9.88 9.85 9.88 0.0M
2025-06-18 9.86 9.87 9.85 9.87 0.0M
2025-06-17 9.85 9.86 9.85 9.85 0.0M
2025-06-16 9.82 9.86 9.82 9.85 0.0M
2025-06-13 9.81 9.83 9.80 9.82 0.0M
2025-06-12 9.85 9.85 9.84 9.84 0.0M
2025-06-11 9.85 9.85 9.80 9.82 0.2M
2025-06-10 9.81 9.84 9.78 9.84 0.0M
2025-06-09 9.82 9.82 9.82 9.82 0.0M
2025-06-06 9.78 9.79 9.78 9.79 0.0M
2025-06-05 9.78 9.80 9.78 9.80 0.0M
2025-06-04 9.78 9.78 9.78 9.78 0.0M
2025-06-03 9.80 9.77 9.77 9.77 0.0M
2025-06-02 9.78 9.78 9.77 9.77 0.2M
2025-05-30 9.75 9.75 9.75 9.75 0.0M
2025-05-29 9.75 9.75 9.75 9.75 0.0M
2025-05-28 9.75 9.78 9.75 9.76 0.1M
2025-05-27 9.75 9.78 9.75 9.78 0.0M
2025-05-23 9.79 9.75 9.75 9.75 0.0M
2025-05-22 9.75 9.75 9.75 9.75 0.0M
2025-05-21 9.75 9.78 9.75 9.78 0.0M
2025-05-20 9.80 9.80 9.75 9.75 0.0M
2025-05-16 9.74 9.77 9.74 9.75 0.2M
2025-05-15 9.74 9.76 9.72 9.75 0.1M
2025-05-14 9.70 9.73 9.67 9.70 0.1M
2025-05-13 9.70 9.70 9.67 9.67 0.0M
2025-05-12 9.69 9.69 9.67 9.67 0.0M
2025-05-09 9.67 9.70 9.67 9.70 0.0M
2025-05-08 9.70 9.70 9.68 9.68 0.0M
2025-05-07 9.67 9.70 9.67 9.70 0.0M
2025-05-06 9.68 9.70 9.68 9.70 0.0M
2025-05-05 9.67 9.68 9.67 9.68 0.1M
2025-05-02 9.68 9.68 9.63 9.67 0.0M
2025-05-01 9.67 9.67 9.67 9.67 0.0M
2025-04-30 9.62 9.69 9.62 9.68 0.1M
2025-04-29 9.62 9.65 9.62 9.64 0.0M
2025-04-28 9.61 9.64 9.61 9.62 0.0M
2025-04-25 9.62 9.62 9.61 9.61 0.0M
2025-04-24 9.62 9.62 9.61 9.62 0.3M
2025-04-23 9.60 9.61 9.60 9.60 0.1M
2025-04-22 9.59 9.61 9.59 9.60 0.0M
2025-04-21 9.60 9.60 9.59 9.59 0.0M
2025-04-17 9.60 9.60 9.60 9.60 0.0M
2025-04-16 9.61 9.61 9.58 9.60 0.0M
2025-04-15 9.63 9.63 9.58 9.59 0.0M
2025-04-14 9.59 9.59 9.58 9.58 0.0M
2025-04-11 9.58 9.60 9.57 9.60 0.2M
2025-04-10 9.59 9.60 9.58 9.59 0.1M
2025-04-09 9.58 9.60 9.58 9.60 0.0M
2025-04-08 9.59 9.59 9.59 9.59 0.0M
2025-04-07 9.60 9.60 9.58 9.58 0.1M
2025-04-04 9.59 9.60 9.58 9.58 0.0M
2025-04-03 9.58 9.59 9.58 9.58 0.0M
2025-04-02 9.60 9.61 9.59 9.59 0.0M
2025-04-01 9.60 9.60 9.58 9.58 0.0M
2025-03-31 9.59 9.59 9.59 9.59 0.0M
2025-03-28 9.59 9.59 9.59 9.59 0.1M
2025-03-27 9.58 9.59 9.58 9.59 0.0M
2025-03-26 9.58 9.58 9.57 9.57 0.0M
2025-03-25 9.57 9.58 9.57 9.57 0.0M
2025-03-24 9.57 9.57 9.56 9.56 0.0M
2025-03-21 9.57 9.57 9.56 9.56 0.0M
2025-03-20 9.57 9.57 9.56 9.56 0.0M
2025-03-19 9.57 9.57 9.57 9.57 0.0M
2025-03-18 9.57 9.57 9.57 9.57 0.0M
2025-03-17 9.56 9.57 9.56 9.57 0.0M
2025-03-14 9.56 9.57 9.56 9.57 0.0M
2025-03-13 9.56 9.57 9.56 9.57 0.0M
2025-03-12 9.57 9.57 9.56 9.57 0.0M
2025-03-11 9.57 9.58 9.55 9.57 0.4M
2025-03-10 9.53 9.57 9.53 9.57 0.0M
2025-03-07 9.53 9.57 9.53 9.57 0.0M
2025-03-06 9.54 9.55 9.53 9.54 0.6M
2025-03-05 9.57 9.57 9.53 9.53 0.0M
2025-03-04 9.57 9.57 9.55 9.56 0.0M
2025-03-03 9.58 9.59 9.57 9.58 0.0M
2025-02-28 9.58 9.58 9.57 9.58 0.0M
2025-02-27 9.59 9.59 9.59 9.59 0.0M
2025-02-26 9.59 9.59 9.59 9.59 0.1M
2025-02-25 9.61 9.63 9.59 9.59 0.0M
2025-02-24 9.60 9.60 9.59 9.59 0.0M
2025-02-21 9.60 9.60 9.59 9.59 0.0M
2025-02-20 9.59 9.60 9.58 9.58 0.0M
2025-02-19 9.60 9.61 9.57 9.58 0.1M
2025-02-18 9.61 9.63 9.56 9.59 0.0M
2025-02-14 9.64 9.65 9.61 9.61 0.0M
2025-02-13 9.64 9.64 9.64 9.64 0.0M
2025-02-12 9.67 9.67 9.62 9.64 0.1M
2025-02-11 9.85 9.85 9.63 9.65 0.5M