Amhult 2 AB (AMH2b)

AMH2b
🏛️ 스웨덴 →
61.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 56.50 58.50 56.50 58.50 0.0M
2024-12-27 58.50 58.50 56.50 57.50 0.0M
2024-12-20 58.50 58.50 55.50 58.00 0.0M
2024-12-19 57.00 57.00 57.00 57.00 0.0M
2024-12-18 58.00 58.50 58.00 58.50 0.0M
2024-12-17 57.50 58.50 55.50 55.50 0.0M
2024-12-16 56.50 58.50 56.50 58.00 0.0M
2024-12-13 58.00 58.00 57.50 57.50 0.0M
2024-12-12 58.00 58.00 58.00 58.00 0.0M
2024-12-10 55.00 58.50 55.00 56.50 0.0M
2024-12-09 57.50 58.00 57.00 57.00 0.0M
2024-12-06 57.00 57.00 57.00 57.00 0.0M
2024-12-05 56.50 57.00 56.50 57.00 0.0M
2024-12-04 55.50 58.00 55.50 58.00 0.0M
2024-12-02 55.50 58.00 55.50 58.00 0.0M
2024-11-29 57.00 58.50 57.00 58.50 0.0M
2024-11-28 53.50 57.50 53.50 57.50 0.0M
2024-11-27 53.00 56.50 53.00 56.50 0.0M
2024-11-26 54.50 56.50 54.50 56.50 0.0M
2024-11-25 55.00 56.50 55.00 56.50 0.0M
2024-11-22 56.50 56.50 56.50 56.50 0.0M
2024-11-21 54.50 54.50 54.50 54.50 0.0M
2024-11-20 56.50 56.50 54.00 56.50 0.0M
2024-11-19 57.00 58.50 56.50 56.50 0.0M
2024-11-18 57.00 57.00 54.00 54.00 0.0M
2024-11-15 57.00 57.00 57.00 57.00 0.0M
2024-11-14 57.00 57.00 57.00 57.00 0.0M
2024-11-13 56.00 56.00 54.00 54.50 0.0M
2024-11-12 54.50 57.50 54.50 57.50 0.0M
2024-11-11 54.50 58.00 54.50 58.00 0.0M
2024-11-08 56.50 57.00 54.50 57.00 0.0M
2024-11-07 57.50 57.50 56.50 56.50 0.0M
2024-11-06 57.00 57.00 56.50 56.50 0.0M
2024-11-05 56.50 56.50 56.50 56.50 0.0M
2024-11-04 56.00 58.00 56.00 57.00 0.0M
2024-11-01 57.00 57.50 54.50 57.50 0.0M
2024-10-31 57.00 59.00 56.00 58.00 0.0M
2024-10-30 56.50 57.50 56.00 56.00 0.0M
2024-10-29 56.50 56.50 56.50 56.50 0.0M
2024-10-28 57.00 57.00 54.50 54.50 0.0M
2024-10-25 57.50 57.50 55.50 57.00 0.0M
2024-10-24 56.00 58.00 55.50 58.00 0.0M
2024-10-23 56.50 57.00 55.00 57.00 0.0M
2024-10-22 57.00 57.00 55.00 56.00 0.0M
2024-10-21 56.00 57.50 55.00 57.00 0.0M
2024-10-17 56.00 58.50 56.00 56.00 0.0M
2024-10-16 58.50 58.50 58.50 58.50 0.0M
2024-10-15 56.50 58.50 56.50 57.50 0.0M
2024-10-11 58.50 58.50 58.50 58.50 0.0M
2024-10-10 55.50 59.00 55.50 59.00 0.0M
2024-10-09 56.50 58.50 55.00 58.50 0.0M
2024-10-08 57.00 57.50 56.00 56.50 0.0M
2024-10-07 58.00 58.50 57.00 57.50 0.0M
2024-10-04 58.50 58.50 57.50 58.00 0.0M
2024-10-03 58.00 58.50 57.50 58.50 0.0M
2024-10-02 59.00 59.00 58.00 58.00 0.0M
2024-10-01 59.00 59.00 59.00 59.00 0.0M
2024-09-30 58.50 59.50 58.00 58.00 0.0M
2024-09-27 57.50 58.50 57.50 58.50 0.0M
2024-09-26 58.50 58.50 57.50 57.50 0.0M
2024-09-25 58.00 58.50 57.50 58.50 0.0M
2024-09-24 59.50 59.50 57.50 59.50 0.0M
2024-09-23 58.00 59.50 57.50 58.00 0.0M
2024-09-20 58.00 58.00 58.00 58.00 0.0M
2024-09-19 58.00 58.00 57.00 58.00 0.0M
2024-09-18 56.50 58.00 56.50 58.00 0.0M
2024-09-16 57.50 58.00 56.50 58.00 0.0M
2024-09-13 57.50 57.50 57.50 57.50 0.0M
2024-09-12 58.00 58.00 56.00 57.50 0.0M
2024-09-11 59.00 59.00 58.00 58.00 0.0M
2024-09-10 58.00 58.00 57.50 57.50 0.0M
2024-09-09 56.50 59.00 56.50 59.00 0.0M
2024-09-06 57.00 57.50 55.00 57.50 0.0M
2024-09-04 57.50 57.50 57.50 57.50 0.0M
2024-09-03 59.50 59.50 57.50 58.50 0.0M
2024-09-02 58.00 59.00 58.00 59.00 0.0M
2024-08-29 58.00 59.00 58.00 59.00 0.0M
2024-08-28 55.50 58.00 55.50 58.00 0.0M
2024-08-26 57.50 58.00 57.00 58.00 0.0M
2024-08-23 58.00 58.00 58.00 58.00 0.0M
2024-08-22 57.00 58.00 57.00 58.00 0.0M
2024-08-21 59.00 59.50 58.50 58.50 0.0M
2024-08-20 58.00 59.00 57.50 59.00 0.0M
2024-08-19 58.50 59.00 58.50 59.00 0.0M
2024-08-16 59.00 59.00 57.50 58.00 0.0M
2024-08-15 56.50 57.50 56.50 57.50 0.0M
2024-08-14 56.00 56.00 56.00 56.00 0.0M
2024-08-13 58.50 58.50 58.50 58.50 0.0M
2024-08-12 57.50 57.50 52.00 56.50 0.0M
2024-08-09 59.50 59.50 57.00 58.00 0.0M
2024-08-08 56.50 57.00 56.00 57.00 0.0M
2024-08-07 59.50 59.50 56.00 56.50 0.0M
2024-08-06 54.50 58.50 54.50 58.50 0.0M
2024-08-05 57.00 59.00 54.00 56.00 0.0M
2024-08-02 59.50 59.50 56.00 56.00 0.0M
2024-08-01 59.50 59.50 56.50 59.50 0.0M
2024-07-31 59.50 59.50 59.50 59.50 0.0M
2024-07-30 59.50 59.50 57.50 57.50 0.0M
2024-07-29 57.50 59.00 57.50 59.00 0.0M
2024-07-26 59.50 59.50 55.50 59.50 0.0M
2024-07-25 59.50 59.50 58.00 59.00 0.0M
2024-07-24 56.50 59.50 56.50 59.50 0.0M
2024-07-23 59.50 59.50 59.50 59.50 0.0M
2024-07-22 57.00 59.00 56.00 59.00 0.0M
2024-07-19 57.00 57.00 57.00 57.00 0.0M
2024-07-18 58.50 58.50 58.50 58.50 0.0M
2024-07-17 58.50 58.50 57.00 57.00 0.0M
2024-07-16 57.00 59.00 57.00 58.00 0.0M
2024-07-15 55.50 57.00 55.00 57.00 0.0M
2024-07-11 57.00 58.00 57.00 58.00 0.0M
2024-07-10 55.50 59.50 55.50 58.00 0.0M
2024-07-09 59.00 59.00 57.00 59.00 0.0M
2024-07-08 59.00 59.00 59.00 59.00 0.0M
2024-07-05 59.00 59.00 56.50 57.00 0.0M
2024-07-04 59.50 59.50 56.00 58.50 0.0M
2024-07-03 59.50 59.50 56.00 58.50 0.0M
2024-07-02 58.00 59.50 58.00 59.50 0.0M
2024-07-01 56.00 59.50 56.00 58.00 0.0M
2024-06-28 58.00 58.00 58.00 58.00 0.0M
2024-06-27 58.00 58.00 58.00 58.00 0.0M
2024-06-24 59.00 59.00 59.00 59.00 0.0M
2024-06-20 58.00 58.00 56.00 57.50 0.0M
2024-06-19 58.00 58.00 56.50 57.00 0.0M
2024-06-18 57.00 61.00 56.00 58.00 0.0M
2024-06-17 55.50 57.00 55.50 57.00 0.0M
2024-06-14 57.50 57.50 56.00 57.00 0.0M
2024-06-13 56.00 57.00 56.00 56.50 0.0M
2024-06-12 56.50 58.00 56.50 58.00 0.0M
2024-06-10 58.00 58.00 57.00 58.00 0.0M
2024-06-07 60.00 60.00 58.00 58.00 0.0M
2024-06-05 58.00 58.00 58.00 58.00 0.0M
2024-06-03 58.50 58.50 58.50 58.50 0.0M
2024-05-31 59.50 59.50 58.00 58.00 0.0M
2024-05-30 59.00 59.00 58.00 58.00 0.0M
2024-05-29 59.00 59.00 57.00 58.00 0.0M
2024-05-28 60.00 60.00 60.00 60.00 0.0M
2024-05-27 59.00 59.50 58.50 58.50 0.0M
2024-05-24 60.00 60.00 58.00 59.00 0.0M
2024-05-23 60.00 60.00 58.00 60.00 0.0M
2024-05-22 60.00 60.00 60.00 60.00 0.0M
2024-05-21 59.50 60.00 59.50 59.50 0.0M
2024-05-20 59.50 60.00 57.50 59.50 0.0M
2024-05-17 59.00 60.00 59.00 60.00 0.0M
2024-05-16 59.00 60.00 59.00 60.00 0.0M
2024-05-15 60.50 60.50 58.00 60.00 0.0M
2024-05-14 60.00 60.50 59.00 60.50 0.0M
2024-05-13 59.00 60.50 57.00 60.00 0.0M
2024-05-10 61.00 61.00 61.00 61.00 0.0M
2024-05-08 60.50 61.00 60.50 61.00 0.0M
2024-05-07 59.50 61.00 59.00 59.00 0.0M
2024-05-06 60.00 60.00 57.00 59.50 0.0M
2024-05-03 60.00 60.00 56.50 59.00 0.0M
2024-05-02 61.00 61.00 60.00 60.00 0.0M
2024-04-30 61.00 61.50 59.00 61.50 0.0M
2024-04-29 61.00 61.50 59.50 61.50 0.0M
2024-04-26 58.00 59.50 58.00 59.50 0.0M
2024-04-25 59.50 61.00 58.00 58.00 0.0M
2024-04-24 56.50 61.00 56.50 61.00 0.0M
2024-04-23 59.00 59.00 59.00 59.00 0.0M
2024-04-22 58.50 58.50 58.50 58.50 0.0M
2024-04-19 61.00 61.00 58.50 60.50 0.0M
2024-04-18 61.00 61.00 60.50 60.50 0.0M
2024-04-17 60.00 60.50 60.00 60.50 0.0M
2024-04-16 61.00 61.00 58.00 60.00 0.0M
2024-04-15 61.50 61.50 57.50 60.50 0.0M
2024-04-12 60.50 61.50 60.50 61.50 0.0M
2024-04-11 61.00 61.00 61.00 61.00 0.0M
2024-04-10 59.50 61.00 59.50 61.00 0.0M
2024-04-09 61.50 61.50 61.00 61.50 0.0M
2024-04-08 61.00 61.00 58.50 61.00 0.0M
2024-04-05 61.00 61.50 59.00 60.50 0.0M
2024-04-04 59.50 61.00 58.00 60.00 0.0M
2024-04-03 59.50 59.50 57.50 59.00 0.0M
2024-04-02 60.00 60.00 58.00 58.00 0.0M
2024-03-27 59.00 60.00 59.00 60.00 0.0M
2024-03-26 60.50 60.50 57.50 57.50 0.0M
2024-03-25 59.00 59.00 57.00 58.00 0.0M
2024-03-22 59.00 59.00 58.00 58.00 0.0M
2024-03-21 56.00 59.00 54.00 59.00 0.0M
2024-03-20 58.00 58.00 57.50 58.00 0.0M
2024-03-19 57.50 57.50 57.50 57.50 0.0M
2024-03-18 58.00 58.50 56.50 57.50 0.0M
2024-03-15 59.00 59.00 56.00 57.50 0.0M
2024-03-14 57.50 59.00 57.00 58.50 0.0M
2024-03-13 57.50 58.50 57.00 58.00 0.0M
2024-03-12 58.50 58.50 56.50 57.50 0.0M
2024-03-11 56.50 58.50 56.50 58.50 0.0M
2024-03-08 58.50 58.50 58.50 58.50 0.0M
2024-03-07 58.00 58.50 56.00 58.00 0.0M
2024-03-06 58.00 58.00 56.50 58.00 0.0M
2024-03-05 58.50 58.50 58.00 58.00 0.0M
2024-03-04 61.00 61.00 56.00 57.00 0.0M
2024-03-01 59.00 59.50 56.00 59.00 0.0M
2024-02-29 57.00 57.50 56.00 57.50 0.0M
2024-02-28 56.50 56.50 56.00 56.00 0.0M
2024-02-27 55.50 56.50 55.00 56.50 0.0M
2024-02-26 55.00 58.50 55.00 57.00 0.0M
2024-02-23 59.50 61.00 55.00 58.00 0.0M
2024-02-22 58.00 59.00 55.00 58.50 0.0M
2024-02-21 59.00 59.00 59.00 59.00 0.0M
2024-02-20 60.00 61.50 56.00 57.50 0.0M
2024-02-19 57.00 59.50 55.00 59.50 0.0M
2024-02-16 56.50 57.00 53.50 57.00 0.0M
2024-02-15 56.50 58.00 56.00 58.00 0.0M
2024-02-14 57.00 58.00 57.00 58.00 0.0M
2024-02-13 57.00 57.00 54.50 57.00 0.0M
2024-02-12 57.50 58.00 55.00 57.50 0.0M
2024-02-09 54.00 58.00 54.00 55.50 0.0M
2024-02-08 59.50 59.50 53.00 54.00 0.0M
2024-02-07 56.50 56.50 53.50 56.50 0.0M
2024-02-06 59.00 59.00 54.50 56.50 0.0M
2024-02-05 54.00 60.00 54.00 58.50 0.0M
2024-02-02 60.00 60.00 54.00 59.50 0.0M
2024-01-31 60.50 60.50 57.50 57.50 0.0M
2024-01-30 59.50 60.50 54.00 57.50 0.0M
2024-01-29 57.50 61.00 55.50 59.50 0.0M
2024-01-26 55.50 55.50 55.50 55.50 0.0M
2024-01-25 55.50 55.50 55.50 55.50 0.0M
2024-01-24 55.50 55.50 55.50 55.50 0.0M
2024-01-23 55.50 55.50 54.50 54.50 0.0M
2024-01-22 58.00 58.00 57.00 57.00 0.0M
2024-01-19 55.50 55.50 55.50 55.50 0.0M
2024-01-18 54.50 54.50 54.50 54.50 0.0M
2024-01-17 55.00 57.00 55.00 55.00 0.0M
2024-01-16 55.50 58.00 55.50 57.50 0.0M
2024-01-15 57.50 58.00 57.50 57.50 0.0M
2024-01-12 57.00 57.00 54.00 57.00 0.0M
2024-01-11 57.50 58.00 54.50 56.50 0.0M
2024-01-10 57.50 57.50 57.50 57.50 0.0M
2024-01-08 55.50 57.50 50.00 57.50 0.0M
2024-01-05 56.50 56.50 52.00 55.50 0.0M
2024-01-04 54.50 56.50 54.50 55.50 0.0M
2024-01-03 57.00 57.50 52.50 57.00 0.0M
2024-01-02 54.00 56.00 52.50 56.00 0.0M