220.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 255.00 | 255.00 | 252.51 | 253.50 | 0.1K |
| 09:18 | 253.00 | 254.05 | 252.95 | 252.95 | 0.4K |
| 09:20 | 253.26 | 253.26 | 251.13 | 251.44 | 0.1K |
| 09:21 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0K |
| 09:26 | 250.05 | 250.05 | 250.05 | 250.05 | 0.0K |
| 09:27 | 251.00 | 251.00 | 250.72 | 250.72 | 0.1K |
| 09:28 | 251.20 | 252.00 | 250.70 | 252.00 | 0.0K |
| 09:29 | 252.31 | 252.41 | 250.09 | 250.09 | 0.0K |
| 09:40 | 250.99 | 250.99 | 250.09 | 250.10 | 0.1K |
| 09:41 | 250.09 | 250.11 | 250.09 | 250.11 | 0.0K |
| 09:42 | 250.10 | 250.10 | 250.10 | 250.10 | 0.1K |
| 09:48 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0K |
| 09:52 | 251.35 | 251.35 | 251.35 | 251.35 | 0.0K |
| 09:53 | 251.39 | 251.39 | 251.39 | 251.39 | 0.0K |
| 09:54 | 252.99 | 252.99 | 252.99 | 252.99 | 0.1K |
| 10:02 | 252.00 | 252.00 | 251.10 | 251.10 | 0.1K |
| 10:09 | 251.57 | 251.57 | 251.57 | 251.57 | 0.0K |
| 10:13 | 252.98 | 252.98 | 252.98 | 252.98 | 0.0K |
| 10:29 | 250.59 | 250.59 | 250.59 | 250.59 | 0.0K |
| 10:30 | 250.59 | 250.59 | 250.59 | 250.59 | 0.0K |
| 10:46 | 250.31 | 250.31 | 250.31 | 250.31 | 0.0K |
| 10:49 | 251.49 | 251.49 | 251.49 | 251.49 | 0.1K |
| 10:52 | 250.84 | 250.84 | 250.84 | 250.84 | 0.1K |
| 10:54 | 252.44 | 252.44 | 252.44 | 252.44 | 0.0K |
| 11:00 | 251.95 | 251.95 | 251.95 | 251.95 | 0.0K |
| 11:02 | 251.09 | 251.09 | 251.09 | 251.09 | 0.0K |
| 11:03 | 251.03 | 251.03 | 251.03 | 251.03 | 0.0K |
| 11:12 | 251.03 | 251.03 | 251.03 | 251.03 | 0.0K |
| 11:21 | 251.03 | 251.03 | 251.03 | 251.03 | 0.0K |
| 11:26 | 251.03 | 251.71 | 251.03 | 251.71 | 0.0K |
| 11:27 | 251.95 | 251.95 | 251.21 | 251.21 | 0.1K |
| 11:34 | 251.73 | 251.73 | 251.73 | 251.73 | 0.1K |
| 11:43 | 250.58 | 250.58 | 250.58 | 250.58 | 0.2K |
| 11:54 | 250.10 | 250.10 | 250.10 | 250.10 | 0.1K |
| 12:26 | 250.12 | 250.12 | 250.12 | 250.12 | 0.3K |
| 12:30 | 251.49 | 251.49 | 251.49 | 251.49 | 0.1K |
| 12:31 | 250.10 | 250.10 | 250.10 | 250.10 | 0.5K |
| 12:56 | 251.45 | 251.45 | 251.45 | 251.45 | 0.1K |
| 12:58 | 250.10 | 250.10 | 250.10 | 250.10 | 0.1K |
| 13:26 | 250.12 | 250.12 | 250.12 | 250.12 | 0.0K |
| 13:31 | 250.12 | 250.12 | 250.12 | 250.12 | 0.0K |
| 14:10 | 250.00 | 250.01 | 250.00 | 250.01 | 0.2K |
| 14:13 | 249.88 | 249.88 | 249.83 | 249.83 | 0.2K |
| 14:18 | 249.01 | 249.01 | 249.01 | 249.01 | 0.0K |
| 14:49 | 250.82 | 250.82 | 250.82 | 250.82 | 0.1K |
| 15:03 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:12 | 248.51 | 248.51 | 248.51 | 248.51 | 0.0K |
| 15:20 | 250.69 | 250.69 | 249.17 | 249.17 | 0.0K |
| 15:21 | 249.16 | 249.16 | 248.60 | 248.60 | 0.1K |
| 15:22 | 250.64 | 250.64 | 250.64 | 250.64 | 0.0K |
| 15:25 | 248.98 | 248.99 | 248.98 | 248.99 | 0.0K |
| 15:26 | 248.99 | 249.16 | 248.99 | 249.16 | 0.1K |
| 15:27 | 249.16 | 249.16 | 249.16 | 249.16 | 0.0K |
| 15:29 | 248.98 | 248.98 | 248.96 | 248.96 | 0.2K |