216.61
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 277.75 | 289.00 | 275.60 | 282.05 | 0.0M |
| 2024-12-30 | 299.30 | 317.80 | 280.05 | 281.25 | 0.1M |
| 2024-12-27 | 318.60 | 318.60 | 296.40 | 299.30 | 0.0M |
| 2024-12-26 | 349.00 | 349.00 | 315.90 | 320.00 | 0.4M |
| 2024-12-24 | 266.20 | 313.65 | 266.00 | 313.65 | 0.2M |
| 2024-12-23 | 257.00 | 264.55 | 256.00 | 261.40 | 0.0M |
| 2024-12-20 | 279.70 | 279.70 | 254.10 | 258.30 | 0.0M |
| 2024-12-19 | 274.90 | 277.00 | 266.35 | 270.20 | 0.0M |
| 2024-12-18 | 281.00 | 281.00 | 273.00 | 275.60 | 0.0M |
| 2024-12-17 | 275.60 | 284.05 | 271.00 | 278.50 | 0.0M |
| 2024-12-16 | 273.00 | 281.70 | 270.60 | 278.35 | 0.0M |
| 2024-12-13 | 278.00 | 278.70 | 264.05 | 269.60 | 0.0M |
| 2024-12-12 | 268.75 | 275.25 | 268.75 | 274.10 | 0.0M |
| 2024-12-11 | 278.70 | 283.80 | 270.00 | 270.95 | 0.0M |
| 2024-12-10 | 291.45 | 291.45 | 271.60 | 275.35 | 0.0M |
| 2024-12-09 | 284.00 | 294.65 | 284.00 | 290.00 | 0.0M |
| 2024-12-06 | 280.05 | 286.95 | 277.70 | 283.65 | 0.0M |
| 2024-12-05 | 279.95 | 282.80 | 275.60 | 280.25 | 0.0M |
| 2024-12-04 | 277.20 | 278.00 | 273.55 | 275.50 | 0.0M |
| 2024-12-03 | 268.30 | 274.90 | 265.00 | 273.40 | 0.0M |
| 2024-12-02 | 269.70 | 272.15 | 266.05 | 268.40 | 0.0M |
| 2024-11-29 | 266.20 | 275.00 | 264.85 | 268.65 | 0.0M |
| 2024-11-28 | 263.25 | 270.80 | 260.55 | 264.90 | 0.0M |
| 2024-11-27 | 269.70 | 269.70 | 255.00 | 262.05 | 0.0M |
| 2024-11-26 | 260.20 | 265.95 | 260.00 | 262.25 | 0.0M |
| 2024-11-25 | 267.00 | 267.00 | 257.35 | 259.05 | 0.0M |
| 2024-11-22 | 263.75 | 264.70 | 257.70 | 262.05 | 0.0M |
| 2024-11-21 | 268.80 | 270.90 | 261.00 | 261.75 | 0.0M |
| 2024-11-19 | 282.00 | 289.85 | 265.00 | 272.30 | 0.0M |
| 2024-11-18 | 289.30 | 289.30 | 266.35 | 277.80 | 0.0M |
| 2024-11-14 | 279.65 | 289.55 | 272.25 | 283.75 | 0.0M |
| 2024-11-13 | 286.75 | 286.75 | 272.90 | 274.25 | 0.0M |
| 2024-11-12 | 292.45 | 294.45 | 283.05 | 284.50 | 0.0M |
| 2024-11-11 | 294.05 | 295.00 | 283.55 | 286.80 | 0.0M |
| 2024-11-08 | 296.65 | 296.65 | 287.80 | 290.20 | 0.0M |
| 2024-11-07 | 288.10 | 297.00 | 288.10 | 294.40 | 0.0M |
| 2024-11-06 | 292.85 | 299.35 | 286.35 | 290.85 | 0.0M |
| 2024-11-05 | 287.25 | 293.40 | 281.35 | 287.15 | 0.0M |
| 2024-11-04 | 293.80 | 293.80 | 281.40 | 283.25 | 0.0M |
| 2024-11-01 | 289.00 | 291.45 | 285.00 | 289.40 | 0.0M |
| 2024-10-31 | 283.85 | 292.35 | 283.85 | 285.95 | 0.0M |
| 2024-10-30 | 285.70 | 294.25 | 285.70 | 289.10 | 0.0M |
| 2024-10-29 | 277.95 | 289.65 | 277.00 | 284.25 | 0.0M |
| 2024-10-28 | 280.00 | 287.60 | 275.00 | 276.55 | 0.0M |
| 2024-10-25 | 292.60 | 298.00 | 275.90 | 283.60 | 0.0M |
| 2024-10-24 | 292.30 | 299.00 | 289.55 | 295.05 | 0.0M |
| 2024-10-23 | 297.00 | 306.60 | 290.25 | 292.30 | 0.0M |
| 2024-10-22 | 307.70 | 307.75 | 294.55 | 301.35 | 0.0M |
| 2024-10-21 | 326.00 | 334.30 | 302.15 | 305.05 | 0.0M |
| 2024-10-18 | 324.85 | 340.00 | 322.10 | 325.75 | 0.2M |
| 2024-10-17 | 292.00 | 324.05 | 285.00 | 316.40 | 0.0M |
| 2024-10-16 | 290.20 | 292.40 | 287.60 | 288.65 | 0.0M |
| 2024-10-15 | 285.80 | 294.60 | 285.00 | 287.90 | 0.0M |
| 2024-10-14 | 293.00 | 296.95 | 287.10 | 287.90 | 0.0M |
| 2024-10-11 | 298.70 | 300.75 | 291.10 | 291.95 | 0.0M |
| 2024-10-10 | 300.80 | 301.00 | 296.05 | 297.20 | 0.0M |
| 2024-10-09 | 295.00 | 304.00 | 294.60 | 296.20 | 0.0M |
| 2024-10-08 | 285.50 | 295.65 | 285.50 | 293.30 | 0.0M |
| 2024-10-07 | 303.60 | 308.85 | 281.05 | 285.50 | 0.0M |
| 2024-10-04 | 303.00 | 316.05 | 294.00 | 303.55 | 0.0M |
| 2024-10-03 | 309.00 | 314.95 | 301.00 | 305.00 | 0.0M |
| 2024-10-01 | 303.65 | 312.00 | 299.00 | 300.05 | 0.0M |
| 2024-09-30 | 311.65 | 312.90 | 303.00 | 304.15 | 0.0M |
| 2024-09-27 | 311.60 | 315.60 | 304.35 | 307.45 | 0.0M |
| 2024-09-26 | 313.00 | 319.45 | 307.65 | 308.90 | 0.0M |
| 2024-09-25 | 310.05 | 318.85 | 307.00 | 316.15 | 0.0M |
| 2024-09-24 | 318.90 | 318.90 | 307.05 | 310.05 | 0.0M |
| 2024-09-23 | 322.15 | 322.15 | 312.85 | 314.95 | 0.0M |
| 2024-09-20 | 321.55 | 321.55 | 311.85 | 315.90 | 0.0M |
| 2024-09-19 | 322.00 | 324.65 | 314.55 | 316.55 | 0.0M |
| 2024-09-18 | 332.00 | 332.00 | 319.15 | 323.30 | 0.0M |
| 2024-09-17 | 330.75 | 330.75 | 320.05 | 326.25 | 0.0M |
| 2024-09-16 | 335.25 | 340.95 | 327.05 | 330.75 | 0.0M |
| 2024-09-13 | 317.00 | 336.50 | 316.50 | 326.15 | 0.0M |
| 2024-09-12 | 316.10 | 321.75 | 315.25 | 316.40 | 0.0M |
| 2024-09-11 | 327.70 | 327.70 | 313.20 | 315.85 | 0.0M |
| 2024-09-10 | 319.00 | 329.15 | 319.00 | 324.60 | 0.0M |
| 2024-09-09 | 323.50 | 326.65 | 316.25 | 318.40 | 0.0M |
| 2024-09-06 | 328.00 | 328.00 | 315.60 | 319.70 | 0.1M |
| 2024-09-05 | 325.00 | 332.00 | 320.00 | 322.35 | 0.0M |
| 2024-09-04 | 322.25 | 331.80 | 319.80 | 322.50 | 0.0M |
| 2024-09-03 | 314.30 | 335.00 | 313.90 | 328.80 | 0.0M |
| 2024-09-02 | 311.60 | 322.95 | 310.85 | 313.80 | 0.0M |
| 2024-08-30 | 320.75 | 322.20 | 310.75 | 314.10 | 0.0M |
| 2024-08-29 | 326.15 | 327.95 | 316.90 | 318.50 | 0.0M |
| 2024-08-28 | 329.65 | 333.15 | 321.35 | 324.95 | 0.0M |
| 2024-08-27 | 329.85 | 339.20 | 322.35 | 326.40 | 0.1M |
| 2024-08-26 | 328.95 | 349.35 | 326.40 | 333.20 | 0.1M |
| 2024-08-23 | 335.00 | 342.00 | 325.00 | 326.95 | 0.0M |
| 2024-08-22 | 332.70 | 347.25 | 332.15 | 334.25 | 0.1M |
| 2024-08-21 | 329.70 | 334.00 | 325.35 | 330.40 | 0.0M |
| 2024-08-20 | 348.40 | 359.95 | 323.05 | 326.00 | 0.2M |
| 2024-08-19 | 323.00 | 350.00 | 317.80 | 344.90 | 0.3M |
| 2024-08-16 | 319.35 | 322.20 | 313.30 | 317.95 | 0.0M |
| 2024-08-14 | 312.35 | 321.95 | 310.45 | 314.65 | 0.0M |
| 2024-08-13 | 321.95 | 330.00 | 314.90 | 317.30 | 0.0M |
| 2024-08-12 | 325.00 | 339.00 | 315.75 | 318.95 | 0.1M |
| 2024-08-09 | 319.00 | 352.80 | 305.10 | 329.70 | 0.2M |
| 2024-08-08 | 325.05 | 328.00 | 317.00 | 321.95 | 0.0M |
| 2024-08-07 | 321.65 | 327.00 | 316.35 | 320.25 | 0.1M |
| 2024-08-06 | 307.55 | 357.00 | 307.55 | 313.15 | 0.5M |
| 2024-08-05 | 312.55 | 321.45 | 300.00 | 303.45 | 0.1M |
| 2024-08-02 | 316.55 | 332.40 | 316.55 | 325.25 | 0.0M |
| 2024-08-01 | 333.60 | 333.60 | 321.00 | 324.50 | 0.0M |
| 2024-07-31 | 348.00 | 348.00 | 329.05 | 330.00 | 0.0M |
| 2024-07-30 | 313.35 | 348.00 | 313.35 | 338.25 | 0.1M |
| 2024-07-29 | 321.95 | 325.00 | 307.90 | 313.35 | 0.1M |
| 2024-07-26 | 326.00 | 344.00 | 320.10 | 325.35 | 0.1M |
| 2024-07-25 | 342.00 | 357.70 | 321.10 | 325.80 | 0.6M |
| 2024-07-24 | 260.50 | 309.65 | 260.45 | 309.65 | 0.1M |
| 2024-07-23 | 275.80 | 276.20 | 241.60 | 258.05 | 0.0M |
| 2024-07-22 | 264.00 | 281.20 | 260.40 | 273.40 | 0.0M |
| 2024-07-19 | 268.00 | 271.50 | 261.10 | 264.35 | 0.0M |
| 2024-07-18 | 274.85 | 279.80 | 263.70 | 265.80 | 0.0M |
| 2024-07-16 | 284.90 | 284.90 | 272.95 | 274.85 | 0.0M |
| 2024-07-15 | 283.20 | 289.45 | 277.55 | 282.25 | 0.0M |
| 2024-07-12 | 282.90 | 296.25 | 282.05 | 283.20 | 0.0M |
| 2024-07-11 | 284.80 | 292.00 | 279.55 | 282.25 | 0.0M |
| 2024-07-10 | 297.00 | 306.95 | 275.00 | 283.10 | 0.1M |
| 2024-07-09 | 309.80 | 314.80 | 293.70 | 299.90 | 0.0M |
| 2024-07-08 | 305.45 | 310.00 | 301.45 | 303.50 | 0.0M |
| 2024-07-05 | 291.00 | 309.00 | 287.85 | 302.75 | 0.1M |
| 2024-07-04 | 303.50 | 307.00 | 285.00 | 288.75 | 0.1M |
| 2024-07-03 | 302.35 | 315.00 | 298.00 | 300.80 | 0.1M |
| 2024-07-02 | 313.10 | 319.50 | 299.00 | 302.35 | 0.1M |
| 2024-07-01 | 276.50 | 331.80 | 273.05 | 313.10 | 0.8M |
| 2024-06-28 | 299.00 | 299.00 | 272.90 | 276.50 | 0.2M |
| 2024-06-27 | 309.90 | 346.00 | 296.00 | 299.67 | 1.2M |
| 2024-06-26 | 250.80 | 300.45 | 250.80 | 294.83 | 0.3M |
| 2024-06-25 | 254.50 | 256.58 | 249.21 | 250.38 | 0.0M |
| 2024-06-24 | 258.00 | 259.93 | 251.82 | 253.48 | 0.0M |
| 2024-06-21 | 268.00 | 272.10 | 248.00 | 251.51 | 0.0M |
| 2024-06-20 | 262.90 | 272.01 | 255.02 | 259.64 | 0.1M |
| 2024-06-19 | 272.95 | 279.05 | 251.01 | 262.89 | 0.1M |
| 2024-06-18 | 262.85 | 273.80 | 258.45 | 271.09 | 0.2M |
| 2024-06-14 | 231.90 | 261.20 | 229.00 | 255.51 | 0.6M |
| 2024-06-13 | 204.58 | 233.40 | 202.99 | 224.72 | 0.2M |
| 2024-06-12 | 207.00 | 211.04 | 202.31 | 204.57 | 0.0M |
| 2024-06-11 | 211.00 | 211.00 | 203.10 | 206.24 | 0.0M |
| 2024-06-10 | 204.25 | 219.71 | 198.88 | 207.46 | 0.0M |
| 2024-06-07 | 197.35 | 205.55 | 197.35 | 201.25 | 0.0M |
| 2024-06-06 | 203.85 | 204.70 | 198.00 | 198.55 | 0.0M |
| 2024-06-05 | 192.55 | 207.00 | 192.55 | 202.90 | 0.0M |
| 2024-06-04 | 207.80 | 207.80 | 180.05 | 196.25 | 0.0M |
| 2024-06-03 | 212.00 | 212.50 | 204.40 | 205.55 | 0.0M |
| 2024-05-31 | 204.00 | 209.45 | 201.10 | 204.50 | 0.0M |
| 2024-05-30 | 201.25 | 211.40 | 198.35 | 201.45 | 0.0M |
| 2024-05-29 | 198.85 | 221.70 | 193.55 | 203.75 | 0.4M |
| 2024-05-28 | 186.50 | 192.00 | 186.50 | 189.25 | 0.0M |
| 2024-05-27 | 196.90 | 196.90 | 190.00 | 191.30 | 0.0M |
| 2024-05-24 | 193.75 | 199.00 | 190.85 | 193.00 | 0.0M |
| 2024-05-23 | 194.25 | 195.95 | 194.25 | 194.85 | 0.0M |
| 2024-05-22 | 198.50 | 198.60 | 192.65 | 196.15 | 0.0M |
| 2024-05-21 | 202.25 | 202.25 | 190.35 | 192.00 | 0.0M |
| 2024-05-18 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0M |
| 2024-05-17 | 197.75 | 199.65 | 192.15 | 195.35 | 0.0M |
| 2024-05-16 | 193.15 | 201.45 | 192.00 | 195.05 | 0.0M |
| 2024-05-15 | 196.20 | 202.45 | 195.00 | 196.85 | 0.0M |
| 2024-05-14 | 198.70 | 208.90 | 195.00 | 195.65 | 0.0M |
| 2024-05-13 | 194.55 | 204.00 | 190.35 | 198.65 | 0.0M |
| 2024-05-10 | 192.75 | 198.90 | 192.75 | 196.05 | 0.0M |
| 2024-05-09 | 206.95 | 206.95 | 194.75 | 196.60 | 0.0M |
| 2024-05-08 | 207.90 | 207.90 | 197.80 | 201.45 | 0.0M |
| 2024-05-07 | 207.70 | 207.70 | 200.30 | 201.25 | 0.0M |
| 2024-05-06 | 210.25 | 216.65 | 195.55 | 204.35 | 0.0M |
| 2024-05-03 | 220.00 | 220.00 | 205.00 | 211.65 | 0.0M |
| 2024-05-02 | 210.00 | 220.55 | 206.90 | 210.15 | 0.0M |
| 2024-04-30 | 214.90 | 222.35 | 208.55 | 212.75 | 0.0M |
| 2024-04-29 | 206.35 | 229.90 | 206.35 | 212.15 | 0.0M |
| 2024-04-26 | 206.00 | 215.00 | 201.05 | 213.35 | 0.0M |
| 2024-04-25 | 202.00 | 215.65 | 196.55 | 206.60 | 0.1M |
| 2024-04-24 | 214.95 | 214.95 | 202.15 | 204.50 | 0.0M |
| 2024-04-23 | 199.70 | 222.00 | 195.20 | 212.75 | 0.5M |
| 2024-04-22 | 177.40 | 189.90 | 176.55 | 189.20 | 0.0M |
| 2024-04-19 | 169.70 | 179.90 | 169.00 | 177.55 | 0.0M |
| 2024-04-18 | 179.00 | 179.00 | 172.00 | 172.70 | 0.0M |
| 2024-04-16 | 176.65 | 177.95 | 173.70 | 174.55 | 0.0M |
| 2024-04-15 | 171.55 | 180.00 | 170.50 | 175.20 | 0.0M |
| 2024-04-12 | 170.10 | 183.90 | 167.25 | 180.90 | 0.0M |
| 2024-04-10 | 176.00 | 177.30 | 170.30 | 171.15 | 0.0M |
| 2024-04-09 | 180.85 | 181.85 | 170.95 | 172.60 | 0.0M |
| 2024-04-08 | 183.45 | 183.45 | 176.00 | 177.20 | 0.0M |
| 2024-04-05 | 185.30 | 185.30 | 175.40 | 176.70 | 0.0M |
| 2024-04-04 | 181.95 | 185.55 | 178.80 | 180.45 | 0.0M |
| 2024-04-03 | 176.30 | 181.85 | 175.20 | 181.25 | 0.0M |
| 2024-04-02 | 171.00 | 175.95 | 169.20 | 175.45 | 0.0M |
| 2024-04-01 | 167.40 | 173.20 | 164.50 | 170.05 | 0.0M |
| 2024-03-28 | 157.00 | 167.85 | 155.15 | 165.40 | 0.0M |
| 2024-03-27 | 165.55 | 165.95 | 153.00 | 157.20 | 0.0M |
| 2024-03-26 | 166.65 | 166.65 | 157.85 | 161.30 | 0.0M |
| 2024-03-22 | 165.85 | 166.40 | 161.60 | 163.65 | 0.0M |
| 2024-03-21 | 159.90 | 164.10 | 158.75 | 162.60 | 0.0M |
| 2024-03-20 | 158.45 | 159.50 | 155.25 | 157.15 | 0.0M |
| 2024-03-19 | 163.80 | 163.90 | 153.00 | 154.90 | 0.0M |
| 2024-03-18 | 161.00 | 167.35 | 157.05 | 162.20 | 0.0M |
| 2024-03-15 | 155.95 | 163.35 | 155.00 | 160.85 | 0.0M |
| 2024-03-14 | 150.60 | 163.35 | 150.60 | 154.70 | 0.0M |
| 2024-03-13 | 163.65 | 163.65 | 150.55 | 152.05 | 0.0M |
| 2024-03-12 | 175.00 | 175.00 | 155.75 | 160.55 | 0.0M |
| 2024-03-11 | 182.00 | 182.00 | 169.15 | 170.85 | 0.0M |
| 2024-03-07 | 177.00 | 177.00 | 171.35 | 172.55 | 0.0M |
| 2024-03-06 | 180.00 | 180.00 | 169.00 | 170.65 | 0.0M |
| 2024-03-05 | 184.50 | 184.50 | 178.10 | 180.05 | 0.0M |
| 2024-03-04 | 174.40 | 183.70 | 174.20 | 180.50 | 0.0M |
| 2024-03-02 | 179.95 | 179.95 | 176.00 | 177.05 | 0.0M |
| 2024-03-01 | 183.05 | 185.30 | 175.30 | 177.20 | 0.0M |
| 2024-02-29 | 171.10 | 181.00 | 169.80 | 178.60 | 0.0M |
| 2024-02-28 | 180.30 | 182.45 | 171.00 | 171.90 | 0.0M |
| 2024-02-27 | 182.95 | 185.95 | 177.55 | 179.90 | 0.0M |
| 2024-02-26 | 192.50 | 192.55 | 180.00 | 181.35 | 0.0M |
| 2024-02-23 | 196.00 | 198.95 | 183.95 | 190.40 | 0.0M |
| 2024-02-22 | 194.95 | 197.45 | 193.05 | 195.30 | 0.0M |
| 2024-02-21 | 196.40 | 199.50 | 192.00 | 195.60 | 0.0M |
| 2024-02-20 | 201.10 | 202.00 | 195.55 | 196.50 | 0.0M |
| 2024-02-19 | 199.80 | 203.00 | 193.35 | 198.20 | 0.0M |
| 2024-02-16 | 197.45 | 203.55 | 194.00 | 195.65 | 0.0M |
| 2024-02-15 | 202.05 | 203.85 | 194.05 | 195.10 | 0.0M |
| 2024-02-14 | 195.95 | 198.45 | 193.85 | 196.15 | 0.0M |
| 2024-02-13 | 201.00 | 203.20 | 193.00 | 196.00 | 0.0M |
| 2024-02-12 | 207.90 | 207.90 | 191.00 | 193.85 | 0.0M |
| 2024-02-09 | 211.90 | 211.90 | 195.10 | 205.80 | 0.0M |
| 2024-02-08 | 198.60 | 213.00 | 197.25 | 207.05 | 0.0M |
| 2024-02-07 | 195.95 | 204.90 | 195.25 | 198.60 | 0.0M |
| 2024-02-06 | 200.25 | 202.90 | 193.70 | 195.95 | 0.0M |
| 2024-02-05 | 212.25 | 216.50 | 193.05 | 198.30 | 0.0M |
| 2024-02-02 | 215.10 | 218.20 | 210.70 | 212.25 | 0.0M |
| 2024-02-01 | 202.55 | 218.00 | 202.55 | 210.50 | 0.0M |
| 2024-01-31 | 207.45 | 207.45 | 198.55 | 204.30 | 0.0M |
| 2024-01-30 | 205.80 | 206.75 | 200.10 | 202.35 | 0.0M |
| 2024-01-29 | 208.85 | 208.85 | 198.00 | 205.65 | 0.0M |
| 2024-01-25 | 204.50 | 204.50 | 198.80 | 200.85 | 0.0M |
| 2024-01-24 | 206.00 | 206.00 | 195.10 | 198.75 | 0.0M |
| 2024-01-23 | 218.50 | 218.50 | 198.00 | 199.70 | 0.0M |
| 2024-01-20 | 206.40 | 214.95 | 205.00 | 208.80 | 0.0M |
| 2024-01-19 | 216.00 | 216.00 | 203.35 | 206.40 | 0.0M |
| 2024-01-18 | 199.55 | 215.00 | 191.00 | 210.95 | 0.0M |
| 2024-01-17 | 198.35 | 204.35 | 193.35 | 195.55 | 0.0M |
| 2024-01-16 | 209.10 | 216.20 | 200.00 | 203.75 | 0.0M |
| 2024-01-15 | 218.35 | 218.70 | 208.00 | 209.10 | 0.0M |
| 2024-01-12 | 221.95 | 223.55 | 212.05 | 218.10 | 0.0M |
| 2024-01-11 | 212.45 | 223.90 | 205.05 | 211.70 | 0.0M |
| 2024-01-10 | 206.15 | 213.45 | 201.65 | 208.90 | 0.0M |
| 2024-01-09 | 224.85 | 226.70 | 208.00 | 209.25 | 0.1M |
| 2024-01-08 | 209.80 | 235.35 | 207.05 | 223.90 | 0.2M |
| 2024-01-05 | 182.00 | 209.00 | 180.00 | 202.00 | 0.2M |
| 2024-01-04 | 176.00 | 187.00 | 172.30 | 181.80 | 0.1M |
| 2024-01-03 | 171.80 | 173.00 | 167.90 | 170.70 | 0.1M |
| 2024-01-02 | 169.45 | 171.85 | 164.55 | 168.30 | 0.0M |
| 2024-01-01 | 165.95 | 170.10 | 165.25 | 167.95 | 0.0M |