Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 중국 →
105.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.19 75.80 74.97 75.03 710.4K
09:35 74.98 75.30 74.85 74.85 413.0K
09:40 74.84 75.30 74.84 75.30 212.2K
09:45 75.20 75.41 75.02 75.30 324.2K
09:50 75.24 75.57 75.24 75.46 173.5K
09:55 75.48 75.54 75.10 75.21 189.8K
10:00 75.23 75.40 75.10 75.10 109.3K
10:05 75.12 75.18 74.97 75.18 187.8K
10:10 75.19 75.23 74.98 75.06 115.1K
10:15 75.01 75.01 74.88 74.90 83.3K
10:20 74.90 74.90 74.68 74.75 138.9K
10:25 74.78 74.80 74.60 74.66 105.3K
10:30 74.66 74.74 74.55 74.67 90.5K
10:35 74.72 75.00 74.72 74.78 36.0K
10:40 74.79 75.06 74.76 75.00 63.9K
10:45 74.92 75.05 74.79 74.79 80.2K
10:50 74.75 74.84 74.66 74.81 97.7K
10:55 74.80 75.03 74.60 74.90 108.3K
11:00 74.92 75.05 74.86 74.93 29.7K
11:05 74.98 74.99 74.84 74.87 52.8K
11:10 74.87 75.03 74.85 75.03 44.8K
11:15 75.02 75.18 75.01 75.03 89.2K
11:20 75.02 75.11 74.71 74.80 83.7K
11:25 74.85 74.93 74.50 74.57 151.8K
13:00 74.56 74.97 74.51 74.75 81.8K
13:05 74.72 74.83 74.70 74.74 31.8K
13:10 74.74 74.74 74.54 74.72 47.4K
13:15 74.69 74.77 74.60 74.60 41.2K
13:20 74.60 74.80 74.60 74.74 36.3K
13:25 74.67 74.84 74.67 74.77 71.8K
13:30 74.69 74.84 74.68 74.82 68.0K
13:35 74.82 74.85 74.72 74.75 44.8K
13:40 74.75 74.82 74.60 74.79 49.1K
13:45 74.74 74.84 74.52 74.76 91.5K
13:50 74.71 74.80 74.64 74.72 29.3K
13:55 74.71 74.72 74.63 74.69 37.2K
14:00 74.70 74.77 74.62 74.62 36.3K
14:05 74.65 74.72 74.50 74.50 64.4K
14:10 74.50 74.71 74.50 74.71 87.3K
14:15 74.70 74.75 74.52 74.59 48.9K
14:20 74.61 74.74 74.53 74.65 104.2K
14:25 74.71 74.77 74.64 74.65 70.6K
14:30 74.69 74.75 74.60 74.67 65.6K
14:35 74.68 74.76 74.59 74.60 99.4K
14:40 74.67 74.70 74.58 74.67 78.9K
14:45 74.65 74.67 74.59 74.65 73.6K
14:50 74.65 74.65 74.48 74.50 165.9K
14:55 74.50 74.53 74.48 74.50 61.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음