1,983.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,734.00 | 1,734.00 | 1,728.00 | 1,728.00 | 1.7K |
| 09:05 | 1,730.00 | 1,731.50 | 1,730.00 | 1,731.50 | 0.2K |
| 09:10 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.1K |
| 09:20 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 09:40 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.6K |
| 10:00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 10:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 10:50 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 11:20 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:30 | 1,734.00 | 1,734.00 | 1,732.00 | 1,732.00 | 0.3K |
| 12:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:40 | 1,730.00 | 1,730.50 | 1,730.00 | 1,730.50 | 0.1K |
| 12:45 | 1,729.50 | 1,730.00 | 1,729.50 | 1,730.00 | 0.5K |
| 12:50 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 13:15 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 13:25 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.1K |
| 13:40 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.5K |
| 13:55 | 1,732.50 | 1,732.50 | 1,730.50 | 1,730.50 | 0.3K |
| 14:00 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 14:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:35 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 0.0K |
| 15:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:20 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 15:30 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |