3,345.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,342.00 | 3,347.00 | 3,340.00 | 3,347.00 | 20.4K |
| 09:05 | 3,350.00 | 3,354.00 | 3,346.00 | 3,346.00 | 10.3K |
| 09:10 | 3,344.00 | 3,345.00 | 3,344.00 | 3,345.00 | 0.2K |
| 09:20 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 09:30 | 3,350.00 | 3,351.00 | 3,350.00 | 3,351.00 | 0.0K |
| 09:35 | 3,353.00 | 3,356.00 | 3,353.00 | 3,355.00 | 0.1K |
| 09:40 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 09:45 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.2K |
| 09:55 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 10:00 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 10:05 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 1.0K |
| 10:10 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 10:15 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 10:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.0K |
| 10:25 | 3,358.00 | 3,358.00 | 3,355.00 | 3,355.00 | 1.1K |
| 10:45 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:15 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 2.0K |
| 11:25 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.1K |
| 11:30 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 5.2K |
| 12:30 | 3,354.00 | 3,355.00 | 3,349.00 | 3,349.00 | 0.4K |
| 12:35 | 3,350.00 | 3,351.00 | 3,349.00 | 3,351.00 | 0.3K |
| 12:40 | 3,347.00 | 3,347.00 | 3,345.00 | 3,345.00 | 4.2K |
| 12:45 | 3,346.00 | 3,348.00 | 3,345.00 | 3,348.00 | 2.5K |
| 12:50 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 1.6K |
| 12:55 | 3,346.00 | 3,348.00 | 3,346.00 | 3,348.00 | 2.5K |
| 13:00 | 3,348.00 | 3,348.00 | 3,345.00 | 3,348.00 | 26.5K |
| 13:05 | 3,347.00 | 3,351.00 | 3,347.00 | 3,350.00 | 2.0K |
| 13:10 | 3,351.00 | 3,353.00 | 3,351.00 | 3,353.00 | 0.1K |
| 13:15 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 4.0K |
| 13:25 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.1K |
| 13:30 | 3,345.00 | 3,346.00 | 3,345.00 | 3,346.00 | 0.2K |
| 13:35 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.0K |
| 13:40 | 3,348.00 | 3,349.00 | 3,348.00 | 3,349.00 | 0.0K |
| 13:45 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 13:50 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 13:55 | 3,346.00 | 3,346.00 | 3,343.00 | 3,343.00 | 0.2K |
| 14:00 | 3,343.00 | 3,347.00 | 3,343.00 | 3,347.00 | 0.4K |
| 14:05 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 14:10 | 3,348.00 | 3,351.00 | 3,348.00 | 3,351.00 | 0.1K |
| 14:25 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 14:30 | 3,347.00 | 3,347.00 | 3,346.00 | 3,346.00 | 0.1K |
| 14:35 | 3,343.00 | 3,344.00 | 3,343.00 | 3,344.00 | 0.1K |
| 14:40 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:45 | 3,345.00 | 3,347.00 | 3,345.00 | 3,347.00 | 0.1K |
| 14:50 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 14:55 | 3,344.00 | 3,347.00 | 3,344.00 | 3,347.00 | 0.2K |
| 15:00 | 3,345.00 | 3,347.00 | 3,345.00 | 3,347.00 | 0.1K |
| 15:05 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:10 | 3,342.00 | 3,344.00 | 3,342.00 | 3,344.00 | 0.2K |
| 15:15 | 3,342.00 | 3,348.00 | 3,342.00 | 3,347.00 | 1.7K |
| 15:20 | 3,349.00 | 3,353.00 | 3,347.00 | 3,347.00 | 0.1K |
| 15:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 2.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,342.00 | 3,365.00 | 3,340.00 | 3,345.00 | 0.1M |
| 2025-09-25 | 3,339.00 | 3,350.00 | 3,329.00 | 3,343.00 | 0.1M |
| 2025-09-24 | 3,319.00 | 3,331.00 | 3,303.00 | 3,327.00 | 0.1M |
| 2025-09-22 | 3,312.00 | 3,336.00 | 3,312.00 | 3,322.00 | 0.0M |
| 2025-09-19 | 3,335.00 | 3,345.00 | 3,281.00 | 3,300.00 | 0.3M |
| 2025-09-18 | 3,312.00 | 3,327.00 | 3,294.00 | 3,320.00 | 0.1M |
| 2025-09-17 | 3,319.00 | 3,319.00 | 3,287.00 | 3,302.00 | 0.1M |
| 2025-09-16 | 3,328.00 | 3,340.00 | 3,310.00 | 3,324.00 | 0.1M |
| 2025-09-12 | 3,328.00 | 3,330.00 | 3,308.00 | 3,316.00 | 0.3M |
| 2025-09-11 | 3,296.00 | 3,305.00 | 3,284.00 | 3,304.00 | 0.1M |
| 2025-09-10 | 3,281.00 | 3,298.00 | 3,274.00 | 3,295.00 | 0.1M |
| 2025-09-09 | 3,307.00 | 3,318.00 | 3,274.00 | 3,283.00 | 0.1M |
| 2025-09-08 | 3,280.00 | 3,304.00 | 3,274.00 | 3,288.00 | 0.1M |
| 2025-09-05 | 3,257.00 | 3,265.00 | 3,240.00 | 3,258.00 | 0.2M |
| 2025-09-04 | 3,207.00 | 3,235.00 | 3,207.00 | 3,235.00 | 0.1M |
| 2025-09-03 | 3,227.00 | 3,232.00 | 3,194.00 | 3,197.00 | 0.3M |
| 2025-09-02 | 3,222.00 | 3,239.00 | 3,221.00 | 3,234.00 | 0.0M |
| 2025-09-01 | 3,212.00 | 3,232.00 | 3,198.00 | 3,212.00 | 0.1M |
| 2025-08-29 | 3,233.00 | 3,234.00 | 3,222.00 | 3,228.00 | 0.0M |
| 2025-08-28 | 3,211.00 | 3,243.00 | 3,208.00 | 3,243.00 | 0.0M |
| 2025-08-27 | 3,227.00 | 3,227.00 | 3,212.00 | 3,220.00 | 0.0M |
| 2025-08-26 | 3,248.00 | 3,250.00 | 3,219.00 | 3,226.00 | 0.1M |
| 2025-08-25 | 3,270.00 | 3,283.00 | 3,253.00 | 3,256.00 | 0.0M |
| 2025-08-22 | 3,243.00 | 3,255.00 | 3,230.00 | 3,251.00 | 0.0M |
| 2025-08-21 | 3,250.00 | 3,250.00 | 3,230.00 | 3,237.00 | 0.0M |
| 2025-08-20 | 3,260.00 | 3,267.00 | 3,246.00 | 3,255.00 | 0.2M |
| 2025-08-19 | 3,283.00 | 3,283.00 | 3,260.00 | 3,273.00 | 0.2M |
| 2025-08-18 | 3,266.00 | 3,285.00 | 3,264.00 | 3,274.00 | 0.1M |
| 2025-08-15 | 3,228.00 | 3,262.00 | 3,224.00 | 3,260.00 | 0.0M |
| 2025-08-14 | 3,230.00 | 3,230.00 | 3,205.00 | 3,209.00 | 0.1M |
| 2025-08-13 | 3,239.00 | 3,257.00 | 3,230.00 | 3,246.00 | 0.1M |
| 2025-08-12 | 3,192.00 | 3,234.00 | 3,192.00 | 3,216.00 | 0.2M |
| 2025-08-08 | 3,149.00 | 3,188.00 | 3,149.00 | 3,172.00 | 0.4M |
| 2025-08-07 | 3,108.00 | 3,143.00 | 3,108.00 | 3,135.00 | 0.0M |
| 2025-08-06 | 3,086.00 | 3,119.00 | 3,083.00 | 3,116.00 | 0.1M |
| 2025-08-05 | 3,079.00 | 3,090.00 | 3,070.00 | 3,089.00 | 0.0M |
| 2025-08-04 | 3,032.00 | 3,061.00 | 3,023.00 | 3,060.00 | 0.2M |
| 2025-08-01 | 3,084.00 | 3,107.00 | 3,081.00 | 3,097.00 | 0.2M |
| 2025-07-31 | 3,074.00 | 3,092.00 | 3,068.00 | 3,088.00 | 0.3M |
| 2025-07-30 | 3,050.00 | 3,065.00 | 3,049.00 | 3,063.00 | 0.1M |
| 2025-07-29 | 3,056.00 | 3,056.00 | 3,044.00 | 3,052.00 | 0.1M |
| 2025-07-28 | 3,100.00 | 3,101.00 | 3,075.00 | 3,075.00 | 0.1M |
| 2025-07-25 | 3,112.00 | 3,114.00 | 3,093.00 | 3,095.00 | 0.3M |
| 2025-07-24 | 3,104.00 | 3,133.00 | 3,101.00 | 3,123.00 | 0.3M |
| 2025-07-23 | 3,020.00 | 3,083.00 | 3,019.00 | 3,068.00 | 0.7M |
| 2025-07-22 | 2,976.50 | 3,004.00 | 2,959.50 | 2,974.50 | 0.3M |
| 2025-07-18 | 2,989.50 | 2,990.00 | 2,971.50 | 2,973.00 | 0.2M |
| 2025-07-17 | 2,950.00 | 2,981.50 | 2,949.00 | 2,980.00 | 0.2M |
| 2025-07-16 | 2,966.00 | 2,970.00 | 2,952.00 | 2,960.50 | 0.1M |
| 2025-07-15 | 2,974.00 | 2,979.00 | 2,958.50 | 2,963.00 | 0.2M |
| 2025-07-14 | 2,957.00 | 2,974.00 | 2,948.50 | 2,963.50 | 0.3M |
| 2025-07-11 | 2,968.50 | 2,981.50 | 2,956.00 | 2,963.50 | 0.5M |
| 2025-07-10 | 2,963.00 | 2,964.00 | 2,939.00 | 2,949.00 | 0.2M |
| 2025-07-09 | 2,972.50 | 2,975.00 | 2,957.00 | 2,968.00 | 0.3M |
| 2025-07-08 | 3,018.00 | 3,030.00 | 3,015.00 | 3,024.00 | 0.5M |
| 2025-07-07 | 3,038.00 | 3,040.00 | 3,016.00 | 3,020.00 | 0.1M |
| 2025-07-04 | 3,055.00 | 3,055.00 | 3,030.00 | 3,036.00 | 0.1M |
| 2025-07-03 | 3,033.00 | 3,039.00 | 3,024.00 | 3,038.00 | 0.1M |
| 2025-07-02 | 3,021.00 | 3,048.00 | 3,021.00 | 3,048.00 | 0.2M |
| 2025-07-01 | 3,059.00 | 3,059.00 | 3,036.00 | 3,040.00 | 0.2M |
| 2025-06-30 | 3,077.00 | 3,083.00 | 3,057.00 | 3,065.00 | 0.4M |
| 2025-06-27 | 3,033.00 | 3,057.00 | 3,031.00 | 3,051.00 | 0.2M |
| 2025-06-26 | 2,989.00 | 3,011.00 | 2,974.50 | 3,011.00 | 0.1M |
| 2025-06-25 | 2,995.00 | 2,996.00 | 2,974.00 | 2,985.00 | 0.1M |
| 2025-06-24 | 2,994.50 | 3,005.00 | 2,979.50 | 2,979.50 | 0.1M |
| 2025-06-23 | 2,963.00 | 2,965.50 | 2,949.00 | 2,963.00 | 0.2M |
| 2025-06-20 | 2,992.00 | 3,000.00 | 2,975.00 | 2,975.00 | 0.1M |
| 2025-06-19 | 3,009.00 | 3,011.00 | 2,990.00 | 2,997.00 | 0.1M |
| 2025-06-18 | 2,978.50 | 3,015.00 | 2,978.50 | 3,013.00 | 0.1M |
| 2025-06-17 | 2,983.50 | 2,992.00 | 2,981.00 | 2,990.50 | 0.0M |
| 2025-06-16 | 2,977.50 | 2,988.00 | 2,969.00 | 2,981.50 | 0.1M |
| 2025-06-13 | 2,972.50 | 2,980.50 | 2,944.50 | 2,956.00 | 0.1M |
| 2025-06-12 | 2,992.00 | 2,996.50 | 2,977.00 | 2,984.00 | 0.1M |
| 2025-06-11 | 2,999.00 | 3,000.00 | 2,987.00 | 2,991.50 | 0.1M |
| 2025-06-10 | 2,997.00 | 3,009.00 | 2,984.50 | 2,986.50 | 0.2M |
| 2025-06-09 | 2,992.50 | 2,995.50 | 2,987.00 | 2,987.50 | 0.1M |
| 2025-06-06 | 2,963.50 | 2,977.00 | 2,963.50 | 2,970.50 | 0.0M |
| 2025-06-05 | 2,971.00 | 2,972.50 | 2,955.00 | 2,957.50 | 0.1M |
| 2025-06-04 | 2,988.00 | 2,995.50 | 2,985.00 | 2,989.00 | 0.2M |
| 2025-06-03 | 2,984.00 | 2,991.50 | 2,971.50 | 2,971.50 | 0.2M |
| 2025-06-02 | 2,984.50 | 2,984.50 | 2,968.00 | 2,978.50 | 0.1M |
| 2025-05-30 | 2,977.50 | 3,016.00 | 2,977.50 | 3,014.00 | 0.2M |
| 2025-05-29 | 2,998.50 | 3,021.00 | 2,993.00 | 3,019.00 | 0.3M |
| 2025-05-28 | 3,001.00 | 3,003.00 | 2,973.50 | 2,974.50 | 0.2M |
| 2025-05-27 | 2,953.00 | 2,975.00 | 2,947.50 | 2,973.50 | 0.1M |
| 2025-05-26 | 2,943.50 | 2,958.50 | 2,939.50 | 2,954.50 | 0.0M |
| 2025-05-23 | 2,927.00 | 2,945.00 | 2,927.00 | 2,934.50 | 0.0M |
| 2025-05-22 | 2,911.50 | 2,925.50 | 2,905.00 | 2,915.50 | 0.1M |
| 2025-05-21 | 2,950.00 | 2,953.50 | 2,925.50 | 2,925.50 | 0.2M |
| 2025-05-20 | 2,957.50 | 2,969.00 | 2,932.00 | 2,935.50 | 0.1M |
| 2025-05-19 | 2,937.50 | 2,945.00 | 2,930.50 | 2,938.00 | 0.0M |
| 2025-05-16 | 2,946.50 | 2,946.50 | 2,924.50 | 2,939.00 | 0.0M |
| 2025-05-15 | 2,940.00 | 2,949.50 | 2,931.00 | 2,940.00 | 0.1M |
| 2025-05-14 | 2,972.50 | 2,972.50 | 2,936.00 | 2,968.00 | 0.3M |
| 2025-05-13 | 2,998.50 | 3,002.00 | 2,974.00 | 2,976.50 | 0.2M |
| 2025-05-12 | 2,946.50 | 2,951.50 | 2,925.00 | 2,951.50 | 0.5M |
| 2025-05-09 | 2,928.50 | 2,939.00 | 2,919.00 | 2,931.50 | 1.6M |
| 2025-05-08 | 2,894.00 | 2,899.50 | 2,870.50 | 2,894.00 | 0.1M |
| 2025-05-07 | 2,895.50 | 2,904.00 | 2,881.00 | 2,890.00 | 0.6M |
| 2025-05-02 | 2,880.50 | 2,900.50 | 2,872.50 | 2,880.50 | 1.1M |
| 2025-05-01 | 2,864.50 | 2,880.00 | 2,853.50 | 2,869.50 | 0.1M |
| 2025-04-30 | 2,858.00 | 2,866.00 | 2,844.50 | 2,861.00 | 0.2M |
| 2025-04-28 | 2,844.50 | 2,860.00 | 2,838.50 | 2,843.50 | 0.4M |
| 2025-04-25 | 2,805.00 | 2,829.00 | 2,804.00 | 2,819.50 | 0.2M |
| 2025-04-24 | 2,799.00 | 2,802.00 | 2,771.00 | 2,771.00 | 0.1M |
| 2025-04-23 | 2,785.00 | 2,785.00 | 2,757.50 | 2,769.00 | 0.2M |
| 2025-04-22 | 2,704.00 | 2,719.00 | 2,699.00 | 2,719.00 | 0.1M |
| 2025-04-21 | 2,732.50 | 2,732.50 | 2,705.00 | 2,709.00 | 0.1M |
| 2025-04-18 | 2,731.00 | 2,748.00 | 2,711.50 | 2,745.50 | 0.2M |
| 2025-04-17 | 2,682.50 | 2,715.00 | 2,674.00 | 2,715.00 | 0.4M |
| 2025-04-16 | 2,699.00 | 2,699.00 | 2,661.00 | 2,677.50 | 0.2M |
| 2025-04-15 | 2,699.50 | 2,711.50 | 2,696.00 | 2,696.00 | 0.0M |
| 2025-04-14 | 2,673.50 | 2,700.00 | 2,666.00 | 2,666.00 | 0.2M |
| 2025-04-11 | 2,581.50 | 2,654.00 | 2,580.00 | 2,642.00 | 0.4M |
| 2025-04-10 | 2,750.50 | 2,752.50 | 2,694.00 | 2,722.50 | 0.2M |
| 2025-04-09 | 2,561.00 | 2,561.00 | 2,488.50 | 2,514.50 | 0.6M |
| 2025-04-08 | 2,558.00 | 2,630.00 | 2,558.00 | 2,611.00 | 0.7M |
| 2025-04-07 | 2,414.00 | 2,516.00 | 2,390.00 | 2,479.00 | 0.6M |
| 2025-04-04 | 2,690.50 | 2,708.00 | 2,614.00 | 2,664.00 | 1.5M |
| 2025-04-03 | 2,721.00 | 2,768.00 | 2,717.00 | 2,763.00 | 0.7M |
| 2025-04-02 | 2,861.00 | 2,861.00 | 2,822.00 | 2,831.50 | 0.3M |
| 2025-04-01 | 2,891.50 | 2,894.00 | 2,848.00 | 2,852.00 | 0.4M |
| 2025-03-31 | 2,869.00 | 2,878.50 | 2,841.00 | 2,857.00 | 0.6M |
| 2025-03-28 | 2,979.00 | 2,979.00 | 2,942.50 | 2,959.50 | 0.2M |
| 2025-03-27 | 2,960.00 | 2,984.00 | 2,955.50 | 2,984.00 | 0.1M |
| 2025-03-26 | 2,992.00 | 2,995.00 | 2,972.00 | 2,985.50 | 0.0M |
| 2025-03-25 | 2,984.00 | 2,989.50 | 2,960.50 | 2,968.50 | 0.0M |
| 2025-03-24 | 2,979.00 | 2,979.50 | 2,959.00 | 2,959.50 | 0.1M |
| 2025-03-21 | 2,958.50 | 2,990.50 | 2,956.00 | 2,973.50 | 0.1M |
| 2025-03-19 | 2,956.50 | 2,985.50 | 2,956.50 | 2,966.50 | 0.0M |
| 2025-03-18 | 2,954.50 | 2,964.00 | 2,950.00 | 2,951.00 | 0.1M |
| 2025-03-17 | 2,906.50 | 2,928.00 | 2,906.50 | 2,928.00 | 0.1M |
| 2025-03-14 | 2,849.00 | 2,890.00 | 2,848.50 | 2,879.50 | 0.1M |
| 2025-03-13 | 2,885.00 | 2,892.00 | 2,862.00 | 2,862.00 | 0.1M |
| 2025-03-12 | 2,833.00 | 2,871.00 | 2,833.00 | 2,866.00 | 0.2M |
| 2025-03-11 | 2,825.00 | 2,839.00 | 2,780.00 | 2,839.00 | 0.2M |
| 2025-03-10 | 2,879.00 | 2,881.00 | 2,859.00 | 2,865.50 | 0.0M |
| 2025-03-07 | 2,869.00 | 2,892.50 | 2,853.00 | 2,873.00 | 0.1M |
| 2025-03-06 | 2,902.00 | 2,926.00 | 2,902.00 | 2,919.00 | 0.0M |
| 2025-03-05 | 2,877.00 | 2,895.00 | 2,866.00 | 2,882.50 | 0.1M |
| 2025-03-04 | 2,884.50 | 2,888.00 | 2,850.00 | 2,872.50 | 0.1M |
| 2025-03-03 | 2,887.50 | 2,897.50 | 2,867.00 | 2,897.00 | 0.0M |
| 2025-02-28 | 2,872.00 | 2,877.00 | 2,833.50 | 2,851.00 | 0.1M |
| 2025-02-27 | 2,885.00 | 2,904.50 | 2,883.00 | 2,903.50 | 0.1M |
| 2025-02-26 | 2,881.50 | 2,884.00 | 2,855.50 | 2,882.50 | 0.2M |
| 2025-02-25 | 2,868.00 | 2,900.50 | 2,864.00 | 2,893.00 | 0.9M |
| 2025-02-21 | 2,889.00 | 2,906.50 | 2,886.00 | 2,902.50 | 0.0M |
| 2025-02-20 | 2,917.50 | 2,919.00 | 2,887.00 | 2,900.00 | 0.1M |
| 2025-02-19 | 2,938.50 | 2,950.50 | 2,924.50 | 2,933.50 | 0.8M |
| 2025-02-18 | 2,938.50 | 2,959.50 | 2,935.00 | 2,943.50 | 0.0M |
| 2025-02-17 | 2,922.50 | 2,940.50 | 2,920.50 | 2,933.00 | 0.0M |
| 2025-02-14 | 2,950.00 | 2,953.00 | 2,924.50 | 2,924.50 | 0.0M |
| 2025-02-13 | 2,915.50 | 2,939.50 | 2,911.00 | 2,935.50 | 0.0M |
| 2025-02-12 | 2,900.00 | 2,903.00 | 2,885.00 | 2,899.50 | 0.0M |
| 2025-02-10 | 2,901.50 | 2,905.00 | 2,890.00 | 2,903.50 | 0.1M |
| 2025-02-07 | 2,909.50 | 2,915.50 | 2,894.00 | 2,901.00 | 0.0M |
| 2025-02-06 | 2,919.50 | 2,937.50 | 2,914.50 | 2,920.50 | 0.0M |
| 2025-02-05 | 2,913.50 | 2,935.50 | 2,899.00 | 2,909.50 | 0.1M |
| 2025-02-04 | 2,929.50 | 2,931.00 | 2,893.00 | 2,899.50 | 0.1M |
| 2025-02-03 | 2,886.00 | 2,907.00 | 2,878.50 | 2,886.50 | 0.1M |
| 2025-01-31 | 2,952.50 | 2,964.00 | 2,944.50 | 2,960.00 | 0.2M |
| 2025-01-30 | 2,933.00 | 2,954.00 | 2,933.00 | 2,950.00 | 0.1M |
| 2025-01-29 | 2,937.50 | 2,949.00 | 2,934.50 | 2,947.00 | 0.0M |
| 2025-01-28 | 2,910.50 | 2,941.00 | 2,898.50 | 2,922.50 | 0.1M |
| 2025-01-27 | 2,938.50 | 2,950.00 | 2,921.00 | 2,925.00 | 0.1M |
| 2025-01-24 | 2,923.50 | 2,941.00 | 2,910.00 | 2,915.00 | 0.1M |
| 2025-01-23 | 2,915.50 | 2,924.00 | 2,903.00 | 2,918.00 | 0.0M |
| 2025-01-22 | 2,899.50 | 2,908.00 | 2,895.50 | 2,900.50 | 0.0M |
| 2025-01-21 | 2,897.00 | 2,898.00 | 2,858.50 | 2,884.00 | 0.2M |
| 2025-01-20 | 2,862.00 | 2,886.00 | 2,861.00 | 2,873.50 | 0.2M |
| 2025-01-17 | 2,843.50 | 2,843.50 | 2,811.00 | 2,840.00 | 0.2M |
| 2025-01-16 | 2,869.00 | 2,878.50 | 2,848.50 | 2,853.50 | 0.1M |
| 2025-01-15 | 2,870.50 | 2,871.50 | 2,845.00 | 2,854.00 | 0.0M |
| 2025-01-14 | 2,877.00 | 2,878.50 | 2,832.50 | 2,847.00 | 0.1M |
| 2025-01-10 | 2,887.50 | 2,901.00 | 2,879.00 | 2,879.00 | 0.0M |
| 2025-01-09 | 2,931.00 | 2,931.00 | 2,892.50 | 2,912.50 | 0.1M |
| 2025-01-08 | 2,940.50 | 2,944.00 | 2,927.00 | 2,938.50 | 0.0M |
| 2025-01-07 | 2,937.00 | 2,965.50 | 2,925.00 | 2,952.50 | 0.3M |
| 2025-01-06 | 2,956.00 | 2,964.50 | 2,914.50 | 2,920.50 | 0.4M |