Amplify Alternative Harvest ETF (MJ)

MJ
🏛️ 미국 →
31.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 11.13 11.38 11.07 11.08 1.4M
2021-12-30 11.08 11.45 11.06 11.21 1.8M
2021-12-29 11.25 11.34 11.04 11.05 1.6M
2021-12-28 11.49 11.61 11.27 11.28 1.4M
2021-12-27 11.74 11.76 11.53 11.61 1.1M
2021-12-23 11.42 11.84 11.38 11.78 1.7M
2021-12-22 11.40 11.50 11.25 11.45 0.9M
2021-12-21 11.16 11.53 11.15 11.49 1.2M
2021-12-20 11.11 11.23 10.93 11.08 1.3M
2021-12-17 11.05 11.53 10.95 11.48 1.3M
2021-12-16 11.36 11.56 11.09 11.22 1.0M
2021-12-15 11.17 11.40 10.89 11.30 1.4M
2021-12-14 11.34 11.57 11.18 11.20 1.3M
2021-12-13 11.67 11.69 11.34 11.55 1.3M
2021-12-10 11.80 11.93 11.42 11.45 1.6M
2021-12-09 12.09 12.21 11.67 11.71 0.9M
2021-12-08 11.94 12.30 11.77 12.19 0.9M
2021-12-07 11.65 12.11 11.65 11.95 1.2M
2021-12-06 11.22 11.70 10.98 11.51 1.4M
2021-12-03 11.70 11.75 11.16 11.33 1.4M
2021-12-02 11.54 11.80 11.40 11.71 1.7M
2021-12-01 12.27 12.29 11.45 11.45 1.7M
2021-11-30 12.15 12.34 11.71 12.06 1.8M
2021-11-29 12.74 12.74 12.19 12.27 1.3M
2021-11-26 12.57 12.73 12.45 12.68 0.9M
2021-11-24 12.73 13.08 12.59 13.01 0.8M
2021-11-23 12.75 13.13 12.58 12.81 1.3M
2021-11-22 13.22 13.23 12.64 12.79 2.0M
2021-11-19 13.33 13.52 13.13 13.14 1.3M
2021-11-18 14.15 14.18 13.25 13.28 2.9M
2021-11-17 14.74 14.89 14.21 14.21 1.8M
2021-11-16 15.08 15.09 14.56 14.85 1.8M
2021-11-15 15.61 15.78 15.09 15.15 3.4M
2021-11-12 14.90 15.39 14.64 15.38 3.9M
2021-11-11 14.27 14.58 14.18 14.53 1.3M
2021-11-10 14.64 14.81 14.20 14.21 2.0M
2021-11-09 14.85 14.91 14.27 14.80 2.3M
2021-11-08 14.01 14.92 14.01 14.91 3.8M
2021-11-05 13.89 13.94 13.54 13.87 1.8M
2021-11-04 14.15 14.22 13.87 13.93 0.9M
2021-11-03 13.77 14.26 13.73 14.13 1.4M
2021-11-02 13.90 13.98 13.66 13.81 1.2M
2021-11-01 13.50 14.03 13.43 13.93 1.6M
2021-10-29 13.74 13.87 13.47 13.47 0.6M
2021-10-28 13.64 13.81 13.60 13.78 0.8M
2021-10-27 14.09 14.09 13.61 13.62 1.2M
2021-10-26 14.35 14.40 14.02 14.03 1.1M
2021-10-25 14.25 14.31 14.11 14.29 0.7M
2021-10-22 14.64 14.65 14.16 14.21 1.3M
2021-10-21 14.59 14.94 14.56 14.64 0.8M
2021-10-20 14.58 14.79 14.35 14.63 1.4M
2021-10-19 13.98 14.64 13.92 14.62 2.1M
2021-10-18 14.10 14.15 13.91 13.91 0.9M
2021-10-15 14.45 14.46 14.11 14.15 1.4M
2021-10-14 14.28 14.66 14.24 14.40 1.5M
2021-10-13 14.16 14.34 14.11 14.22 0.6M
2021-10-12 14.11 14.36 14.11 14.26 1.1M
2021-10-11 14.23 14.33 14.07 14.07 0.9M
2021-10-08 14.48 14.61 14.24 14.29 0.7M
2021-10-07 14.32 14.70 14.19 14.48 0.8M
2021-10-06 14.11 14.27 14.03 14.25 0.8M
2021-10-05 14.14 14.49 14.14 14.32 0.9M
2021-10-04 14.30 14.33 14.05 14.11 1.2M
2021-10-01 14.38 14.48 14.17 14.43 0.6M
2021-09-30 14.45 14.56 14.22 14.39 0.9M
2021-09-29 14.76 14.80 14.44 14.44 0.6M
2021-09-28 14.85 15.03 14.71 14.74 0.8M
2021-09-27 14.65 15.15 14.60 15.03 1.1M
2021-09-24 14.93 14.97 14.62 14.67 0.7M
2021-09-23 15.03 15.18 14.96 15.10 1.1M
2021-09-22 14.60 14.94 14.58 14.81 1.4M
2021-09-21 14.48 14.73 14.41 14.50 0.8M
2021-09-20 14.78 14.82 14.33 14.52 2.4M
2021-09-17 15.12 15.23 14.94 15.17 0.9M
2021-09-16 15.17 15.28 15.03 15.20 0.7M
2021-09-15 15.04 15.26 14.94 15.24 1.2M
2021-09-14 15.50 15.50 14.91 14.96 1.5M
2021-09-13 15.65 15.72 15.29 15.47 1.0M
2021-09-10 15.97 16.00 15.61 15.64 0.8M
2021-09-09 16.00 16.12 15.85 15.88 1.1M
2021-09-08 16.43 16.45 15.94 15.96 1.0M
2021-09-07 16.60 16.83 16.45 16.47 0.5M
2021-09-03 16.78 16.95 16.61 16.72 0.7M
2021-09-02 16.53 17.00 16.49 16.85 0.8M
2021-09-01 16.68 16.85 16.47 16.52 0.5M
2021-08-31 16.31 16.87 16.31 16.71 0.8M
2021-08-30 16.42 16.62 16.24 16.33 0.7M
2021-08-27 16.28 16.70 16.28 16.62 0.5M
2021-08-26 16.53 16.83 16.26 16.35 0.7M
2021-08-25 16.85 16.85 16.55 16.64 0.5M
2021-08-24 16.49 16.84 16.42 16.83 0.7M
2021-08-23 16.02 16.53 16.01 16.53 0.8M
2021-08-20 15.75 16.04 15.71 15.95 0.7M
2021-08-19 16.17 16.30 15.81 15.88 1.1M
2021-08-18 16.33 16.73 16.13 16.35 0.8M
2021-08-17 16.32 16.53 16.10 16.30 1.0M
2021-08-16 16.88 16.89 16.41 16.43 1.1M
2021-08-13 17.27 17.33 16.93 17.03 0.9M
2021-08-12 17.74 17.74 17.23 17.31 0.8M
2021-08-11 18.05 18.15 17.75 17.87 0.7M
2021-08-10 17.97 18.20 17.85 18.08 0.7M
2021-08-09 17.91 18.05 17.65 18.01 0.5M
2021-08-06 18.04 18.11 17.75 17.99 0.6M
2021-08-05 17.47 18.23 17.47 18.05 0.9M
2021-08-04 17.75 17.92 17.42 17.42 0.7M
2021-08-03 17.90 17.99 17.64 17.89 0.6M
2021-08-02 18.01 18.39 17.88 17.88 0.8M
2021-07-30 18.06 18.42 17.89 17.96 0.6M
2021-07-29 18.73 18.78 18.21 18.32 0.9M
2021-07-28 17.80 18.60 17.74 18.54 1.6M
2021-07-27 17.68 17.89 17.23 17.44 0.9M
2021-07-26 17.62 18.13 17.60 17.83 0.6M
2021-07-23 17.77 17.82 17.50 17.71 0.6M
2021-07-22 18.25 18.29 17.72 17.81 0.5M
2021-07-21 17.86 18.28 17.83 18.27 0.7M
2021-07-20 17.55 17.87 17.19 17.79 1.0M
2021-07-19 17.45 17.63 17.10 17.44 1.4M
2021-07-16 18.23 18.37 17.68 17.75 1.3M
2021-07-15 18.51 18.74 17.92 18.20 1.4M
2021-07-14 19.67 19.76 18.54 18.60 1.3M
2021-07-13 19.75 20.07 19.45 19.47 0.7M
2021-07-12 19.43 19.59 19.19 19.47 0.6M
2021-07-09 19.36 19.50 19.21 19.50 0.5M
2021-07-08 19.00 19.38 18.82 19.24 0.7M
2021-07-07 20.00 20.02 19.31 19.42 1.0M
2021-07-06 20.15 20.31 19.85 19.97 0.8M
2021-07-02 20.54 20.63 20.18 20.28 0.7M
2021-07-01 20.72 20.72 20.26 20.62 0.7M
2021-06-30 20.58 20.87 20.42 20.58 0.6M
2021-06-29 21.05 21.22 20.60 20.67 0.9M
2021-06-28 20.75 21.26 20.71 20.99 0.8M
2021-06-25 20.91 20.99 20.67 20.80 0.5M
2021-06-24 20.50 21.01 20.47 20.96 0.9M
2021-06-23 20.30 20.59 20.25 20.43 0.6M
2021-06-22 20.10 20.27 19.92 20.13 0.5M
2021-06-21 19.92 20.35 19.79 20.32 0.6M
2021-06-18 20.16 20.40 19.86 19.94 1.3M
2021-06-17 20.53 20.83 20.27 20.42 0.6M
2021-06-16 20.65 20.90 20.35 20.63 0.9M
2021-06-15 21.19 21.40 20.64 20.67 1.0M
2021-06-14 21.46 21.72 21.17 21.25 0.5M
2021-06-11 21.44 21.62 21.37 21.59 0.5M
2021-06-10 22.04 22.14 21.33 21.49 0.8M
2021-06-09 22.00 22.65 21.92 22.06 1.8M
2021-06-08 22.00 22.20 21.41 21.94 0.8M
2021-06-07 21.07 21.93 20.93 21.91 1.4M
2021-06-04 21.54 21.67 20.98 21.06 0.6M
2021-06-03 21.84 22.27 21.32 21.39 1.7M
2021-06-02 21.11 21.66 20.86 21.62 1.5M
2021-06-01 21.72 21.73 20.84 20.91 1.7M
2021-05-28 21.29 21.86 21.25 21.58 1.8M
2021-05-27 21.33 21.34 20.80 21.24 0.9M
2021-05-26 20.56 21.07 20.45 21.05 1.0M
2021-05-25 20.28 20.83 20.25 20.50 1.4M
2021-05-24 20.18 20.34 19.88 20.11 0.5M
2021-05-21 20.16 20.36 20.06 20.16 0.5M
2021-05-20 20.07 20.24 19.87 20.09 0.5M
2021-05-19 19.81 20.00 19.64 19.94 0.7M
2021-05-18 20.08 20.48 19.92 20.32 1.2M
2021-05-17 19.65 20.07 19.53 19.92 1.0M
2021-05-14 19.40 19.84 19.35 19.69 0.8M
2021-05-13 19.60 20.00 18.87 19.20 2.1M
2021-05-12 20.26 20.47 19.51 19.57 1.0M
2021-05-11 19.73 20.60 19.70 20.42 1.0M
2021-05-10 21.30 21.33 20.67 20.70 1.0M
2021-05-07 20.79 21.57 20.61 21.34 1.9M
2021-05-06 20.74 20.81 20.16 20.45 1.3M
2021-05-05 20.87 21.00 20.71 20.86 0.6M
2021-05-04 20.78 20.91 20.40 20.86 1.2M
2021-05-03 21.52 21.57 20.98 21.05 1.1M
2021-04-30 21.29 21.75 21.24 21.38 0.8M
2021-04-29 21.89 21.89 21.09 21.51 0.8M
2021-04-28 21.17 22.02 21.11 21.95 1.0M
2021-04-27 21.61 21.69 21.14 21.24 0.6M
2021-04-26 21.17 21.52 21.09 21.50 0.7M
2021-04-23 20.64 21.20 20.52 21.15 0.6M
2021-04-22 20.94 20.99 20.38 20.54 0.6M
2021-04-21 19.96 20.85 19.83 20.85 1.2M
2021-04-20 21.12 21.13 19.96 20.05 2.0M
2021-04-19 21.14 21.52 20.77 20.99 1.5M
2021-04-16 20.85 21.11 20.62 21.09 1.1M
2021-04-15 21.15 21.44 20.79 20.92 1.3M
2021-04-14 21.34 21.47 21.04 21.06 1.2M
2021-04-13 21.00 21.54 20.86 21.42 1.1M
2021-04-12 21.90 21.91 21.16 21.22 1.9M
2021-04-09 22.14 22.51 22.02 22.31 0.7M
2021-04-08 22.09 22.38 21.78 22.30 0.6M
2021-04-07 22.39 22.50 21.82 21.86 0.8M
2021-04-06 22.91 22.95 22.41 22.46 0.8M
2021-04-05 23.28 23.29 22.69 22.91 1.0M
2021-04-01 23.22 23.31 22.81 22.89 1.0M
2021-03-31 22.79 23.20 22.62 22.90 2.1M
2021-03-30 22.06 22.41 21.76 22.36 1.2M
2021-03-29 22.51 22.83 22.04 22.05 0.8M
2021-03-26 22.91 23.15 22.01 22.47 1.3M
2021-03-25 21.77 22.67 21.55 22.56 1.4M
2021-03-24 23.00 23.00 22.11 22.13 1.4M
2021-03-23 23.46 23.74 22.66 22.77 1.6M
2021-03-22 23.99 24.02 23.38 23.44 0.8M
2021-03-19 23.74 23.93 23.28 23.86 1.1M
2021-03-18 24.33 24.53 23.33 23.39 2.8M
2021-03-17 23.41 24.36 23.27 24.10 1.4M
2021-03-16 25.19 25.25 23.57 23.78 2.9M
2021-03-15 24.15 25.13 23.92 25.00 3.3M
2021-03-12 23.11 24.23 23.06 24.05 2.7M
2021-03-11 23.12 23.88 22.67 23.88 2.8M
2021-03-10 23.30 23.31 21.99 22.35 2.6M
2021-03-09 21.95 22.66 21.70 22.54 2.1M
2021-03-08 21.09 21.76 20.78 21.27 1.6M
2021-03-05 21.37 21.46 19.51 21.21 3.7M
2021-03-04 22.13 22.56 20.66 21.20 4.5M
2021-03-03 23.35 23.53 22.26 22.36 1.5M
2021-03-02 23.73 24.50 23.13 23.19 2.4M
2021-03-01 23.16 23.70 23.01 23.47 1.6M
2021-02-26 22.82 23.37 22.30 22.56 1.6M
2021-02-25 24.08 24.30 22.73 22.85 2.0M
2021-02-24 23.82 24.33 23.27 24.28 2.1M
2021-02-23 23.02 23.43 21.61 23.26 3.9M
2021-02-22 24.58 24.86 24.05 24.05 2.4M
2021-02-19 24.62 25.26 24.32 24.96 2.3M
2021-02-18 25.72 26.10 24.20 24.20 2.6M
2021-02-17 25.65 26.15 25.03 25.50 3.8M
2021-02-16 25.66 27.11 25.30 26.91 6.0M
2021-02-12 24.00 26.45 23.20 24.54 8.1M
2021-02-11 31.90 32.09 24.65 25.04 20.8M
2021-02-10 34.50 34.58 29.19 33.21 17.9M
2021-02-09 26.62 29.49 26.26 28.90 8.5M
2021-02-08 23.75 25.56 23.70 25.48 3.5M
2021-02-05 23.80 23.88 23.07 23.36 2.4M
2021-02-04 23.43 23.88 22.53 23.53 3.5M
2021-02-03 22.60 23.89 22.36 23.30 6.4M
2021-02-02 19.80 21.36 19.65 21.22 4.6M
2021-02-01 19.27 19.42 18.77 19.32 1.6M
2021-01-29 19.41 19.99 18.90 19.05 1.8M
2021-01-28 19.34 20.19 19.23 19.57 2.4M
2021-01-27 18.72 19.98 18.66 19.41 2.8M
2021-01-26 19.00 19.74 18.97 19.52 2.2M
2021-01-25 19.43 19.49 18.34 18.69 2.6M
2021-01-22 18.99 19.45 18.83 19.42 2.3M
2021-01-21 19.77 19.81 19.09 19.46 2.2M
2021-01-20 20.12 20.27 19.51 19.80 2.3M
2021-01-19 20.00 20.20 19.16 20.20 3.0M
2021-01-15 20.80 20.97 19.34 19.82 5.6M
2021-01-14 18.83 20.11 18.68 19.93 5.6M
2021-01-13 17.85 18.63 17.72 18.38 3.7M
2021-01-12 17.61 17.82 17.32 17.72 2.4M
2021-01-11 16.70 17.79 16.65 17.50 3.8M
2021-01-08 17.10 17.15 16.50 16.84 3.8M
2021-01-07 17.21 17.49 16.83 16.96 5.5M
2021-01-06 16.35 17.22 16.19 16.52 8.4M
2021-01-05 14.91 15.36 14.83 15.29 2.6M
2021-01-04 14.50 14.98 14.41 14.86 1.7M