Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
87.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 73.27 73.27 73.27 73.27 2.2K
09:41 73.18 73.31 73.18 73.31 0.8K
09:45 73.33 73.33 73.33 73.33 0.7K
09:52 73.35 73.35 73.35 73.35 0.4K
10:02 73.48 73.48 73.48 73.48 0.5K
10:12 73.53 73.53 73.53 73.53 0.6K
10:18 73.51 73.51 73.51 73.51 0.3K
10:25 73.37 73.40 73.37 73.40 1.1K
10:31 73.23 73.38 73.23 73.38 0.5K
10:32 73.32 73.37 73.30 73.30 1.2K
10:33 73.36 73.40 73.30 73.30 2.7K
10:34 73.40 73.40 73.39 73.39 1.0K
10:35 73.35 73.36 73.35 73.36 1.6K
10:36 73.38 73.40 73.36 73.40 3.3K
10:37 73.40 73.40 73.40 73.40 0.7K
10:38 73.38 73.38 73.38 73.38 0.3K
10:39 73.44 73.44 73.38 73.38 0.6K
10:40 73.45 73.46 73.45 73.46 0.8K
10:41 73.50 73.50 73.50 73.50 0.8K
10:42 73.53 73.53 73.53 73.53 0.1K
10:43 73.50 73.50 73.50 73.50 0.5K
10:44 73.50 73.50 73.42 73.42 0.3K
10:45 73.54 73.54 73.48 73.48 1.5K
10:48 73.47 73.47 73.47 73.47 0.7K
10:51 73.48 73.48 73.42 73.42 0.6K
10:52 73.49 73.54 73.48 73.54 0.9K
10:54 73.45 73.45 73.45 73.45 0.1K
10:56 73.49 73.51 73.49 73.50 1.3K
10:57 73.45 73.51 73.45 73.51 6.2K
10:58 73.56 73.56 73.51 73.51 0.6K
10:59 73.51 73.51 73.51 73.51 0.6K
11:06 73.54 73.54 73.54 73.54 0.3K
11:08 73.49 73.49 73.49 73.49 0.2K
11:09 73.49 73.49 73.49 73.49 0.5K
11:17 73.48 73.48 73.48 73.48 0.2K
11:18 73.48 73.48 73.48 73.48 0.4K
11:21 73.46 73.46 73.46 73.46 0.7K
11:25 73.49 73.49 73.49 73.49 0.2K
11:27 73.49 73.49 73.49 73.49 0.2K
11:28 73.54 73.54 73.54 73.54 0.3K
11:38 73.54 73.54 73.46 73.46 0.6K
11:40 73.50 73.50 73.50 73.50 0.2K
11:41 73.53 73.53 73.53 73.53 0.1K
11:46 73.50 73.50 73.43 73.43 0.5K
11:51 73.45 73.45 73.45 73.45 0.3K
11:56 73.53 73.53 73.53 73.53 0.3K
12:01 73.54 73.54 73.54 73.54 0.3K
12:08 73.51 73.51 73.51 73.51 0.1K
12:10 73.51 73.51 73.51 73.51 0.3K
12:16 73.58 73.58 73.58 73.58 0.4K
12:19 73.56 73.56 73.46 73.46 0.4K
12:27 73.52 73.52 73.48 73.48 0.5K
12:28 73.51 73.51 73.51 73.51 0.1K
12:32 73.61 73.61 73.61 73.61 0.3K
12:34 73.68 73.68 73.68 73.68 0.4K
12:35 73.60 73.60 73.60 73.60 0.4K
12:45 73.60 73.62 73.60 73.62 0.4K
12:49 73.68 73.68 73.68 73.68 0.3K
12:54 73.68 73.68 73.53 73.53 1.4K
12:55 73.60 73.60 73.60 73.60 0.5K
12:56 73.51 73.51 73.51 73.51 0.7K
12:59 73.50 73.50 73.50 73.50 0.3K
13:00 73.50 73.50 73.50 73.50 0.2K
15:59 73.44 73.44 73.44 73.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음