86.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 75.14 | 75.14 | 74.17 | 74.49 | 0.1M |
| 2024-12-30 | 74.68 | 75.30 | 74.07 | 74.83 | 0.1M |
| 2024-12-27 | 76.45 | 76.46 | 75.01 | 75.85 | 0.1M |
| 2024-12-26 | 75.97 | 76.85 | 75.82 | 76.64 | 0.1M |
| 2024-12-24 | 75.80 | 76.27 | 75.58 | 76.16 | 0.0M |
| 2024-12-23 | 75.13 | 75.69 | 74.70 | 75.58 | 0.1M |
| 2024-12-20 | 73.79 | 75.87 | 73.53 | 74.96 | 0.1M |
| 2024-12-19 | 75.57 | 75.61 | 73.93 | 74.17 | 0.1M |
| 2024-12-18 | 78.37 | 78.37 | 74.01 | 74.40 | 0.2M |
| 2024-12-17 | 78.34 | 78.70 | 77.79 | 78.06 | 0.1M |
| 2024-12-16 | 77.45 | 79.00 | 77.14 | 78.94 | 0.1M |
| 2024-12-13 | 76.92 | 77.14 | 76.27 | 76.83 | 0.1M |
| 2024-12-12 | 75.35 | 75.88 | 74.84 | 75.88 | 0.1M |
| 2024-12-11 | 75.23 | 75.81 | 75.05 | 75.61 | 0.2M |
| 2024-12-10 | 75.49 | 75.49 | 74.19 | 74.50 | 0.1M |
| 2024-12-09 | 76.55 | 76.83 | 75.45 | 75.70 | 0.1M |
| 2024-12-06 | 75.80 | 76.79 | 75.80 | 76.45 | 0.1M |
| 2024-12-05 | 75.57 | 75.78 | 75.07 | 75.27 | 0.0M |
| 2024-12-04 | 75.15 | 75.91 | 74.77 | 75.73 | 0.1M |
| 2024-12-03 | 73.71 | 74.24 | 73.60 | 74.19 | 0.1M |
| 2024-12-02 | 73.65 | 74.58 | 73.65 | 74.11 | 0.1M |
| 2024-11-29 | 73.06 | 73.68 | 73.00 | 73.44 | 0.0M |
| 2024-11-27 | 74.00 | 74.05 | 72.63 | 72.93 | 0.0M |
| 2024-11-26 | 73.82 | 74.16 | 73.57 | 74.13 | 0.0M |
| 2024-11-25 | 74.35 | 74.44 | 73.40 | 73.63 | 0.1M |
| 2024-11-22 | 73.26 | 73.74 | 73.05 | 73.60 | 0.1M |
| 2024-11-21 | 71.95 | 73.64 | 71.87 | 73.25 | 0.1M |
| 2024-11-20 | 71.36 | 71.61 | 70.38 | 71.45 | 0.1M |
| 2024-11-19 | 70.41 | 71.29 | 70.16 | 71.11 | 0.1M |
| 2024-11-18 | 71.28 | 71.28 | 70.60 | 70.65 | 0.1M |
| 2024-11-15 | 71.94 | 72.19 | 70.62 | 70.95 | 0.1M |
| 2024-11-14 | 74.64 | 74.67 | 72.50 | 72.60 | 0.1M |
| 2024-11-13 | 74.97 | 75.92 | 74.65 | 74.65 | 0.1M |
| 2024-11-12 | 74.76 | 74.91 | 74.17 | 74.84 | 0.1M |
| 2024-11-11 | 74.57 | 75.09 | 74.40 | 74.83 | 0.1M |
| 2024-11-08 | 73.66 | 74.23 | 73.58 | 74.16 | 0.1M |
| 2024-11-07 | 73.59 | 74.05 | 73.22 | 73.84 | 0.2M |
| 2024-11-06 | 72.26 | 73.24 | 72.20 | 73.15 | 0.1M |
| 2024-11-05 | 69.45 | 70.37 | 69.45 | 70.31 | 0.0M |
| 2024-11-04 | 69.18 | 69.58 | 68.85 | 69.28 | 0.1M |
| 2024-11-01 | 69.39 | 69.97 | 69.26 | 69.33 | 0.0M |
| 2024-10-31 | 70.29 | 70.52 | 69.24 | 69.32 | 0.2M |
| 2024-10-30 | 70.96 | 71.35 | 70.35 | 70.47 | 0.0M |
| 2024-10-29 | 70.54 | 71.34 | 70.27 | 71.25 | 0.1M |
| 2024-10-28 | 70.50 | 70.70 | 70.16 | 70.27 | 0.1M |
| 2024-10-25 | 70.14 | 71.20 | 70.11 | 70.18 | 0.2M |
| 2024-10-24 | 69.69 | 70.19 | 69.52 | 69.78 | 0.1M |
| 2024-10-23 | 70.38 | 70.45 | 69.31 | 69.40 | 0.1M |
| 2024-10-22 | 70.73 | 71.04 | 70.56 | 70.70 | 0.1M |
| 2024-10-21 | 71.17 | 71.82 | 70.84 | 71.09 | 0.0M |
| 2024-10-18 | 71.57 | 71.68 | 71.18 | 71.35 | 0.0M |
| 2024-10-17 | 71.58 | 71.74 | 71.03 | 71.23 | 0.0M |
| 2024-10-16 | 71.31 | 71.37 | 70.75 | 71.28 | 0.0M |
| 2024-10-15 | 71.66 | 71.66 | 71.01 | 71.05 | 0.0M |
| 2024-10-14 | 71.98 | 71.98 | 71.23 | 71.75 | 0.1M |
| 2024-10-11 | 71.23 | 71.99 | 71.18 | 71.67 | 0.1M |
| 2024-10-10 | 70.01 | 71.46 | 70.00 | 71.43 | 0.1M |
| 2024-10-09 | 68.88 | 70.46 | 68.85 | 70.39 | 0.1M |
| 2024-10-08 | 68.06 | 68.93 | 67.98 | 68.93 | 0.0M |
| 2024-10-07 | 68.35 | 68.58 | 67.64 | 67.83 | 0.0M |
| 2024-10-04 | 68.36 | 68.68 | 67.74 | 68.58 | 0.2M |
| 2024-10-03 | 67.25 | 67.80 | 67.25 | 67.43 | 0.0M |
| 2024-10-02 | 67.22 | 67.95 | 67.05 | 67.66 | 0.0M |
| 2024-10-01 | 68.33 | 68.33 | 66.92 | 67.33 | 0.0M |
| 2024-09-30 | 67.92 | 68.38 | 67.66 | 68.28 | 0.1M |
| 2024-09-27 | 68.51 | 68.51 | 67.84 | 68.08 | 0.1M |
| 2024-09-26 | 68.82 | 69.01 | 67.91 | 68.29 | 0.1M |
| 2024-09-25 | 68.50 | 68.60 | 67.89 | 68.05 | 0.0M |
| 2024-09-24 | 68.83 | 68.95 | 68.00 | 68.56 | 0.1M |
| 2024-09-23 | 68.31 | 68.65 | 68.05 | 68.56 | 0.2M |
| 2024-09-20 | 67.10 | 68.10 | 67.09 | 68.00 | 0.0M |
| 2024-09-19 | 67.30 | 67.64 | 66.79 | 67.14 | 0.1M |
| 2024-09-18 | 66.55 | 66.82 | 65.79 | 65.99 | 0.1M |
| 2024-09-17 | 66.96 | 67.00 | 66.31 | 66.56 | 0.1M |
| 2024-09-16 | 66.09 | 66.78 | 66.09 | 66.71 | 0.0M |
| 2024-09-13 | 65.66 | 66.43 | 65.66 | 66.28 | 0.1M |
| 2024-09-12 | 64.80 | 65.71 | 64.73 | 65.52 | 0.1M |
| 2024-09-11 | 63.75 | 64.76 | 62.80 | 64.66 | 0.1M |
| 2024-09-10 | 63.66 | 63.96 | 63.09 | 63.90 | 0.0M |
| 2024-09-09 | 63.55 | 63.92 | 63.21 | 63.45 | 0.1M |
| 2024-09-06 | 64.37 | 64.79 | 62.97 | 63.06 | 0.1M |
| 2024-09-05 | 64.82 | 65.19 | 64.50 | 64.87 | 0.0M |
| 2024-09-04 | 64.83 | 65.75 | 64.48 | 65.34 | 0.1M |
| 2024-09-03 | 67.23 | 67.60 | 65.84 | 66.06 | 0.1M |
| 2024-08-30 | 67.64 | 67.89 | 66.95 | 67.58 | 0.0M |
| 2024-08-29 | 66.79 | 68.12 | 66.79 | 67.10 | 0.1M |
| 2024-08-28 | 67.32 | 67.75 | 66.38 | 66.90 | 0.1M |
| 2024-08-27 | 67.11 | 67.56 | 66.82 | 67.41 | 0.1M |
| 2024-08-26 | 67.68 | 68.03 | 67.16 | 67.20 | 0.1M |
| 2024-08-23 | 67.48 | 67.80 | 67.03 | 67.72 | 0.9M |
| 2024-08-22 | 67.95 | 68.10 | 66.86 | 66.89 | 0.1M |
| 2024-08-21 | 67.45 | 67.60 | 67.08 | 67.58 | 0.1M |
| 2024-08-20 | 67.17 | 67.66 | 67.17 | 67.32 | 0.1M |
| 2024-08-19 | 66.20 | 67.09 | 66.20 | 67.04 | 0.1M |
| 2024-08-16 | 65.73 | 66.42 | 65.70 | 66.28 | 0.1M |
| 2024-08-15 | 65.57 | 66.32 | 65.57 | 65.99 | 0.1M |
| 2024-08-14 | 64.38 | 65.11 | 64.35 | 64.89 | 0.0M |
| 2024-08-13 | 63.50 | 64.25 | 63.23 | 64.22 | 0.1M |
| 2024-08-12 | 63.24 | 63.40 | 62.74 | 62.87 | 0.1M |
| 2024-08-09 | 62.44 | 63.46 | 62.44 | 63.23 | 0.0M |
| 2024-08-08 | 61.38 | 62.66 | 61.03 | 62.39 | 0.1M |
| 2024-08-07 | 61.86 | 62.61 | 60.73 | 60.77 | 0.1M |
| 2024-08-06 | 60.34 | 61.08 | 60.00 | 60.24 | 0.1M |
| 2024-08-05 | 58.34 | 60.72 | 58.33 | 59.96 | 0.2M |
| 2024-08-02 | 61.04 | 61.39 | 60.36 | 61.32 | 0.1M |
| 2024-08-01 | 63.90 | 63.96 | 61.75 | 62.17 | 0.1M |
| 2024-07-31 | 64.02 | 64.71 | 63.92 | 64.32 | 0.1M |
| 2024-07-30 | 64.00 | 64.24 | 62.62 | 63.26 | 0.0M |
| 2024-07-29 | 63.54 | 63.84 | 63.18 | 63.19 | 0.0M |
| 2024-07-26 | 63.65 | 63.65 | 62.63 | 63.32 | 0.1M |
| 2024-07-25 | 62.73 | 64.12 | 62.46 | 62.95 | 0.1M |
| 2024-07-24 | 63.82 | 64.14 | 62.45 | 62.50 | 0.1M |
| 2024-07-23 | 63.91 | 64.77 | 63.72 | 64.36 | 0.1M |
| 2024-07-22 | 64.08 | 64.34 | 63.34 | 63.72 | 0.1M |
| 2024-07-19 | 64.32 | 64.32 | 63.45 | 63.65 | 0.1M |
| 2024-07-18 | 65.20 | 65.20 | 63.71 | 64.24 | 0.1M |
| 2024-07-17 | 65.62 | 65.78 | 64.82 | 65.13 | 0.1M |
| 2024-07-16 | 66.16 | 66.49 | 65.89 | 66.47 | 0.1M |
| 2024-07-15 | 65.49 | 66.42 | 65.36 | 66.03 | 0.1M |
| 2024-07-12 | 64.88 | 65.75 | 64.76 | 65.41 | 0.1M |
| 2024-07-11 | 64.97 | 65.75 | 64.65 | 64.86 | 0.1M |
| 2024-07-10 | 64.72 | 64.75 | 63.84 | 64.71 | 0.1M |
| 2024-07-09 | 65.28 | 65.30 | 64.33 | 64.65 | 0.2M |
| 2024-07-08 | 65.41 | 65.45 | 65.00 | 65.28 | 0.1M |
| 2024-07-05 | 65.48 | 65.71 | 65.23 | 65.60 | 0.1M |
| 2024-07-03 | 65.19 | 65.79 | 65.14 | 65.47 | 0.1M |
| 2024-07-02 | 64.74 | 65.13 | 64.56 | 65.13 | 0.1M |
| 2024-07-01 | 64.87 | 64.90 | 64.27 | 64.82 | 0.1M |
| 2024-06-28 | 64.66 | 65.16 | 64.52 | 64.73 | 0.1M |
| 2024-06-27 | 62.74 | 64.40 | 62.74 | 64.28 | 0.1M |
| 2024-06-26 | 62.71 | 63.06 | 62.44 | 62.71 | 0.1M |
| 2024-06-25 | 62.83 | 62.98 | 62.58 | 62.85 | 0.1M |
| 2024-06-24 | 62.66 | 63.18 | 62.64 | 62.65 | 0.1M |
| 2024-06-21 | 62.57 | 62.96 | 62.30 | 62.84 | 0.1M |
| 2024-06-20 | 63.10 | 63.10 | 62.62 | 62.78 | 0.1M |
| 2024-06-18 | 63.51 | 63.62 | 63.09 | 63.27 | 0.1M |
| 2024-06-17 | 63.07 | 63.67 | 62.61 | 63.56 | 0.1M |
| 2024-06-14 | 62.55 | 63.05 | 62.50 | 62.97 | 0.1M |
| 2024-06-13 | 63.15 | 63.47 | 62.40 | 62.67 | 0.1M |
| 2024-06-12 | 62.43 | 62.63 | 61.94 | 62.47 | 0.1M |
| 2024-06-11 | 61.31 | 61.83 | 61.04 | 61.71 | 0.1M |
| 2024-06-10 | 60.76 | 61.68 | 60.76 | 61.52 | 0.1M |
| 2024-06-07 | 60.40 | 60.89 | 60.21 | 60.66 | 0.1M |
| 2024-06-06 | 60.64 | 60.88 | 60.51 | 60.64 | 0.1M |
| 2024-06-05 | 60.04 | 60.70 | 59.58 | 60.66 | 0.1M |
| 2024-06-04 | 59.34 | 59.60 | 59.12 | 59.38 | 0.1M |
| 2024-06-03 | 60.18 | 60.26 | 59.16 | 59.51 | 0.4M |
| 2024-05-31 | 59.99 | 59.99 | 58.89 | 59.79 | 0.1M |
| 2024-05-30 | 61.23 | 61.24 | 59.45 | 59.71 | 0.1M |
| 2024-05-29 | 61.12 | 61.63 | 61.12 | 61.32 | 0.1M |
| 2024-05-28 | 62.67 | 62.67 | 61.53 | 61.70 | 0.1M |
| 2024-05-24 | 62.38 | 62.81 | 62.29 | 62.66 | 0.0M |
| 2024-05-23 | 63.06 | 63.30 | 61.91 | 62.12 | 0.1M |
| 2024-05-22 | 62.71 | 62.94 | 62.39 | 62.67 | 0.0M |
| 2024-05-21 | 62.57 | 63.01 | 62.47 | 62.76 | 0.1M |
| 2024-05-20 | 62.98 | 63.28 | 62.75 | 63.20 | 0.0M |
| 2024-05-17 | 62.98 | 63.08 | 62.68 | 62.97 | 0.1M |
| 2024-05-16 | 63.20 | 63.35 | 62.76 | 63.08 | 0.1M |
| 2024-05-15 | 62.46 | 63.20 | 62.29 | 63.11 | 0.1M |
| 2024-05-14 | 61.52 | 62.14 | 61.52 | 62.10 | 0.1M |
| 2024-05-13 | 61.70 | 61.89 | 61.53 | 61.59 | 0.1M |
| 2024-05-10 | 61.25 | 61.78 | 61.25 | 61.40 | 0.0M |
| 2024-05-09 | 60.87 | 61.21 | 60.81 | 60.97 | 0.0M |
| 2024-05-08 | 61.14 | 61.23 | 60.77 | 61.04 | 1.3M |
| 2024-05-07 | 61.70 | 61.93 | 61.32 | 61.57 | 0.0M |
| 2024-05-06 | 60.92 | 61.65 | 60.92 | 61.64 | 0.3M |
| 2024-05-03 | 61.15 | 61.25 | 60.26 | 60.75 | 0.1M |
| 2024-05-02 | 61.19 | 61.29 | 60.34 | 61.22 | 0.1M |
| 2024-05-01 | 61.41 | 62.41 | 61.16 | 61.27 | 0.0M |
| 2024-04-30 | 62.45 | 62.49 | 61.53 | 61.62 | 0.1M |
| 2024-04-29 | 62.93 | 63.37 | 62.51 | 62.84 | 0.0M |
| 2024-04-26 | 62.50 | 63.02 | 62.50 | 62.56 | 0.0M |
| 2024-04-25 | 61.27 | 62.11 | 61.06 | 61.94 | 0.1M |
| 2024-04-24 | 62.27 | 62.54 | 61.56 | 62.06 | 0.0M |
| 2024-04-23 | 60.99 | 62.21 | 60.99 | 62.03 | 0.1M |
| 2024-04-22 | 60.56 | 61.15 | 59.98 | 60.74 | 0.1M |
| 2024-04-19 | 60.57 | 60.81 | 59.86 | 60.03 | 0.1M |
| 2024-04-18 | 60.84 | 61.25 | 60.37 | 60.48 | 0.1M |
| 2024-04-17 | 61.56 | 61.56 | 60.56 | 60.62 | 0.1M |
| 2024-04-16 | 61.27 | 61.66 | 61.01 | 61.25 | 0.1M |
| 2024-04-15 | 63.36 | 63.36 | 61.14 | 61.34 | 0.1M |
| 2024-04-12 | 63.49 | 63.64 | 62.63 | 62.85 | 0.1M |
| 2024-04-11 | 63.60 | 64.10 | 63.29 | 64.01 | 0.1M |
| 2024-04-10 | 63.14 | 63.53 | 63.01 | 63.44 | 0.0M |
| 2024-04-09 | 63.85 | 64.00 | 63.43 | 63.90 | 0.0M |
| 2024-04-08 | 63.65 | 63.73 | 63.28 | 63.48 | 0.1M |
| 2024-04-05 | 62.87 | 63.95 | 62.87 | 63.54 | 0.1M |
| 2024-04-04 | 64.27 | 64.61 | 62.80 | 62.84 | 0.1M |
| 2024-04-03 | 63.47 | 64.13 | 63.32 | 63.75 | 0.1M |
| 2024-04-02 | 63.42 | 63.81 | 63.12 | 63.76 | 0.1M |
| 2024-04-01 | 64.23 | 64.34 | 63.77 | 64.23 | 1.5M |
| 2024-03-28 | 63.76 | 64.42 | 63.75 | 64.11 | 0.1M |
| 2024-03-27 | 64.27 | 64.34 | 63.28 | 63.76 | 0.1M |
| 2024-03-26 | 64.06 | 64.24 | 63.81 | 63.86 | 0.1M |
| 2024-03-25 | 63.96 | 64.16 | 63.81 | 63.86 | 0.1M |
| 2024-03-22 | 64.45 | 64.65 | 64.01 | 64.24 | 0.1M |
| 2024-03-21 | 64.79 | 65.23 | 64.51 | 64.51 | 0.2M |
| 2024-03-20 | 63.43 | 64.28 | 63.35 | 64.17 | 0.1M |
| 2024-03-19 | 63.00 | 63.44 | 62.51 | 63.36 | 0.1M |
| 2024-03-18 | 63.23 | 63.64 | 63.00 | 63.34 | 0.1M |
| 2024-03-15 | 63.50 | 63.51 | 62.81 | 62.86 | 0.1M |
| 2024-03-14 | 64.76 | 64.76 | 63.38 | 63.86 | 0.1M |
| 2024-03-13 | 64.75 | 65.13 | 64.40 | 64.74 | 0.1M |
| 2024-03-12 | 64.99 | 65.16 | 64.40 | 64.90 | 0.1M |
| 2024-03-11 | 64.13 | 64.81 | 63.97 | 64.58 | 0.1M |
| 2024-03-08 | 65.46 | 65.82 | 64.37 | 64.52 | 0.1M |
| 2024-03-07 | 65.00 | 65.36 | 64.44 | 65.23 | 0.1M |
| 2024-03-06 | 65.67 | 65.84 | 64.15 | 64.36 | 0.1M |
| 2024-03-05 | 64.87 | 64.87 | 63.12 | 63.62 | 0.3M |
| 2024-03-04 | 65.39 | 65.64 | 65.03 | 65.37 | 0.3M |
| 2024-03-01 | 65.33 | 65.41 | 64.60 | 65.33 | 0.1M |
| 2024-02-29 | 65.30 | 65.59 | 64.52 | 65.22 | 0.1M |
| 2024-02-28 | 64.07 | 64.40 | 63.72 | 64.28 | 0.1M |
| 2024-02-27 | 64.61 | 65.00 | 64.03 | 64.33 | 0.2M |
| 2024-02-26 | 63.59 | 64.69 | 63.46 | 64.09 | 0.2M |
| 2024-02-23 | 63.05 | 63.81 | 63.02 | 63.42 | 0.2M |
| 2024-02-22 | 62.64 | 63.06 | 62.26 | 62.83 | 0.3M |
| 2024-02-21 | 60.81 | 61.30 | 60.12 | 61.23 | 0.5M |
| 2024-02-20 | 64.66 | 64.66 | 63.83 | 64.44 | 0.2M |
| 2024-02-16 | 65.81 | 65.81 | 64.78 | 65.09 | 0.2M |
| 2024-02-15 | 66.58 | 66.61 | 65.55 | 66.01 | 0.1M |
| 2024-02-14 | 66.12 | 66.80 | 65.99 | 66.70 | 0.1M |
| 2024-02-13 | 64.93 | 66.14 | 64.53 | 65.62 | 0.2M |
| 2024-02-12 | 67.32 | 67.32 | 66.57 | 66.66 | 0.4M |
| 2024-02-09 | 66.67 | 67.49 | 66.31 | 67.19 | 0.2M |
| 2024-02-08 | 64.80 | 65.62 | 64.37 | 65.45 | 0.1M |
| 2024-02-07 | 64.28 | 64.86 | 63.94 | 64.68 | 0.2M |
| 2024-02-06 | 63.23 | 63.39 | 62.51 | 63.23 | 0.2M |
| 2024-02-05 | 63.30 | 63.30 | 62.11 | 62.90 | 0.1M |
| 2024-02-02 | 63.33 | 63.73 | 62.76 | 63.55 | 0.1M |
| 2024-02-01 | 62.76 | 63.51 | 62.51 | 63.33 | 0.1M |
| 2024-01-31 | 63.70 | 63.79 | 62.46 | 62.48 | 0.1M |
| 2024-01-30 | 64.47 | 64.61 | 64.01 | 64.24 | 0.1M |
| 2024-01-29 | 63.45 | 64.27 | 63.30 | 64.22 | 0.1M |
| 2024-01-26 | 63.01 | 63.71 | 63.01 | 63.39 | 0.3M |
| 2024-01-25 | 63.73 | 63.73 | 62.75 | 63.13 | 0.3M |
| 2024-01-24 | 63.77 | 64.06 | 63.12 | 63.16 | 0.1M |
| 2024-01-23 | 63.64 | 63.64 | 63.10 | 63.36 | 0.1M |
| 2024-01-22 | 62.89 | 63.50 | 62.89 | 63.39 | 0.3M |
| 2024-01-19 | 62.25 | 62.35 | 61.70 | 62.28 | 0.2M |
| 2024-01-18 | 61.69 | 62.08 | 61.44 | 61.97 | 0.1M |
| 2024-01-17 | 61.30 | 61.41 | 60.74 | 61.40 | 0.1M |
| 2024-01-16 | 61.84 | 62.13 | 61.50 | 61.81 | 0.2M |
| 2024-01-12 | 61.95 | 62.40 | 61.87 | 62.08 | 0.1M |
| 2024-01-11 | 61.43 | 61.73 | 60.96 | 61.64 | 0.1M |
| 2024-01-10 | 60.56 | 61.44 | 60.56 | 61.31 | 0.4M |
| 2024-01-09 | 59.79 | 60.65 | 59.79 | 60.43 | 0.2M |
| 2024-01-08 | 58.57 | 59.67 | 58.57 | 59.58 | 0.1M |
| 2024-01-05 | 58.51 | 58.89 | 58.33 | 58.42 | 0.0M |
| 2024-01-04 | 58.80 | 58.98 | 58.51 | 58.54 | 0.1M |
| 2024-01-03 | 58.90 | 59.31 | 58.64 | 58.72 | 0.1M |
| 2024-01-02 | 59.93 | 59.93 | 59.09 | 59.39 | 0.1M |