Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.58 82.68 82.58 82.68 9.3K
09:31 82.94 82.94 82.94 82.94 1.3K
09:35 82.71 82.71 82.71 82.71 0.2K
09:36 82.64 82.64 82.64 82.64 0.3K
09:37 82.71 82.71 82.71 82.71 0.1K
09:38 82.59 82.59 82.59 82.59 0.4K
09:40 82.77 82.77 82.77 82.77 0.2K
09:41 82.78 82.78 82.62 82.62 1.2K
09:46 82.49 82.49 82.49 82.49 0.3K
09:50 82.57 82.57 82.57 82.57 0.4K
09:52 82.60 82.60 82.60 82.60 0.4K
09:56 82.57 82.57 82.57 82.57 1.2K
10:18 82.70 82.70 82.70 82.70 0.3K
10:19 82.67 82.67 82.67 82.67 2.1K
10:21 82.78 82.78 82.78 82.78 0.3K
10:28 82.86 82.86 82.86 82.86 0.4K
10:38 82.63 82.63 82.63 82.63 0.2K
10:41 82.70 82.71 82.70 82.71 0.9K
10:42 82.68 82.68 82.64 82.64 1.5K
10:45 82.67 82.67 82.67 82.67 1.0K
10:47 82.60 82.60 82.60 82.60 0.3K
10:53 82.81 82.81 82.81 82.81 0.2K
10:55 82.87 82.87 82.87 82.87 0.1K
10:57 82.88 82.88 82.88 82.88 4.8K
10:58 82.83 82.83 82.83 82.83 0.6K
11:03 82.91 82.91 82.91 82.91 0.1K
11:04 82.79 82.79 82.79 82.79 0.2K
11:07 82.77 82.77 82.77 82.77 0.3K
11:14 82.82 82.82 82.82 82.82 0.5K
11:19 82.69 82.69 82.69 82.69 0.8K
11:21 82.70 82.78 82.70 82.78 0.4K
11:26 82.78 82.78 82.78 82.78 0.3K
11:30 82.70 82.70 82.70 82.70 12.8K
11:34 82.67 82.67 82.67 82.67 0.3K
11:40 82.70 82.70 82.70 82.70 0.8K
11:44 82.68 82.68 82.68 82.68 0.2K
11:45 82.66 82.69 82.66 82.69 0.3K
11:48 82.67 82.67 82.67 82.67 0.5K
12:00 82.74 82.74 82.74 82.74 0.3K
12:01 82.75 82.75 82.75 82.75 0.4K
12:05 82.74 82.74 82.74 82.74 0.1K
12:09 82.74 82.74 82.74 82.74 0.2K
12:18 82.76 82.76 82.76 82.76 0.9K
12:38 82.77 82.77 82.77 82.77 0.8K
12:45 82.61 82.72 82.61 82.72 0.8K
12:54 82.62 82.67 82.62 82.67 1.0K
12:57 82.62 82.62 82.62 82.62 0.5K
13:10 82.66 82.66 82.66 82.66 0.4K
13:13 82.77 82.77 82.77 82.77 0.6K
13:27 82.82 82.82 82.82 82.82 0.2K
13:31 82.83 82.83 82.83 82.83 1.0K
13:45 82.79 82.79 82.79 82.79 0.1K
13:47 82.77 82.77 82.77 82.77 0.1K
13:53 82.82 82.82 82.82 82.82 0.7K
13:54 82.77 82.77 82.77 82.77 0.2K
13:55 82.83 82.83 82.83 82.83 0.5K
14:12 82.85 82.85 82.85 82.85 0.4K
14:22 82.91 82.91 82.91 82.91 0.6K
14:27 82.95 82.95 82.95 82.95 0.5K
14:31 83.01 83.01 83.01 83.01 0.3K
14:35 82.98 82.98 82.98 82.98 0.2K
14:38 83.06 83.06 83.06 83.06 0.1K
14:39 83.10 83.10 83.10 83.10 0.8K
14:48 83.03 83.03 83.03 83.03 0.2K
14:51 83.06 83.06 83.06 83.06 0.2K
14:54 83.06 83.10 83.06 83.10 0.2K
14:57 83.03 83.03 83.03 83.03 0.2K
14:59 83.06 83.06 83.06 83.06 0.3K
15:02 83.05 83.05 83.05 83.05 1.0K
15:26 83.06 83.06 83.06 83.06 0.1K
15:27 83.05 83.05 83.05 83.05 1.0K
15:30 83.01 83.01 83.01 83.01 0.5K
15:31 82.96 82.96 82.96 82.96 0.7K
15:36 82.99 82.99 82.99 82.99 0.2K
15:38 82.97 83.00 82.97 83.00 0.5K
15:46 83.06 83.06 83.06 83.06 0.5K
15:50 83.08 83.08 83.08 83.08 0.1K
15:51 83.07 83.07 83.07 83.07 0.7K
15:52 83.07 83.07 83.07 83.07 0.2K
15:53 83.09 83.09 82.96 82.96 1.5K
15:56 83.10 83.10 83.10 83.10 0.5K
15:58 83.13 83.13 83.13 83.13 0.8K
15:59 83.09 83.11 83.09 83.11 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음