Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.18 83.18 83.18 83.18 4.3K
09:37 83.26 83.26 83.26 83.26 0.1K
09:38 83.33 83.33 83.33 83.33 0.3K
09:42 83.06 83.06 83.06 83.06 0.1K
09:45 83.06 83.06 83.06 83.06 0.4K
09:47 82.96 82.96 82.92 82.92 1.3K
09:49 82.99 82.99 82.99 82.99 0.4K
09:50 82.95 82.95 82.95 82.95 0.4K
09:51 82.87 82.87 82.87 82.87 0.4K
09:52 82.86 82.86 82.85 82.85 0.7K
09:54 83.01 83.01 83.01 83.01 0.1K
09:56 83.01 83.01 83.01 83.01 0.1K
09:59 82.96 82.96 82.96 82.96 1.1K
10:04 83.04 83.04 83.04 83.04 0.7K
10:11 83.05 83.05 83.05 83.05 0.3K
10:14 82.98 82.98 82.98 82.98 1.4K
10:20 83.03 83.03 83.03 83.03 0.8K
10:21 82.91 82.91 82.91 82.91 1.6K
10:22 82.90 82.90 82.90 82.90 0.2K
10:27 82.95 82.95 82.95 82.95 0.2K
10:31 82.85 83.02 82.85 83.02 1.0K
10:34 83.02 83.02 83.02 83.02 0.2K
10:35 83.00 83.00 82.92 82.92 1.4K
10:36 83.01 83.01 83.01 83.01 0.1K
10:38 83.06 83.06 83.06 83.06 0.2K
10:40 82.96 82.96 82.96 82.96 0.4K
10:45 82.87 82.87 82.87 82.87 1.5K
10:54 82.96 82.96 82.96 82.96 0.2K
10:56 83.03 83.03 83.03 83.03 2.5K
11:09 83.02 83.02 83.02 83.02 0.3K
11:10 83.02 83.02 83.02 83.02 0.1K
11:13 82.97 82.97 82.97 82.97 0.4K
11:16 82.98 82.98 82.98 82.98 0.1K
11:19 83.00 83.00 83.00 83.00 3.1K
11:24 83.10 83.10 83.10 83.10 0.3K
11:25 83.08 83.08 83.08 83.08 0.3K
11:28 83.04 83.04 83.04 83.04 2.1K
11:29 83.04 83.04 83.04 83.04 0.7K
11:31 83.09 83.09 83.09 83.09 0.6K
11:33 83.03 83.03 83.03 83.03 1.3K
11:57 83.09 83.09 83.09 83.09 0.6K
12:01 83.13 83.13 83.13 83.13 0.1K
12:03 83.10 83.10 83.10 83.10 0.5K
12:19 83.01 83.01 83.01 83.01 0.3K
12:22 83.02 83.02 83.02 83.02 0.3K
12:32 83.16 83.16 83.16 83.16 0.8K
12:36 83.08 83.08 83.08 83.08 0.7K
12:37 83.13 83.18 83.07 83.07 1.9K
12:42 83.11 83.11 83.11 83.11 0.4K
12:45 83.19 83.19 83.10 83.10 1.0K
12:47 83.13 83.13 83.13 83.13 0.4K
13:14 83.10 83.10 83.10 83.10 0.3K
13:17 83.00 83.01 83.00 83.01 0.3K
13:18 82.98 82.98 82.98 82.98 0.7K
13:41 82.91 82.91 82.91 82.91 0.1K
13:42 82.97 82.97 82.97 82.97 0.2K
13:44 82.94 82.94 82.94 82.94 0.2K
13:54 82.93 82.93 82.93 82.93 0.1K
14:01 82.92 82.92 82.92 82.92 0.4K
14:08 82.99 82.99 82.99 82.99 0.1K
14:09 82.99 82.99 82.99 82.99 0.2K
14:11 83.00 83.00 83.00 83.00 0.9K
14:22 82.89 82.89 82.89 82.89 0.7K
14:23 82.91 82.91 82.89 82.89 0.3K
14:25 82.91 82.91 82.91 82.91 0.1K
14:26 82.89 82.89 82.89 82.89 0.1K
14:28 82.93 82.95 82.91 82.91 1.6K
14:29 82.95 82.95 82.95 82.95 0.3K
14:31 82.88 82.88 82.88 82.88 0.3K
14:32 82.89 82.89 82.89 82.89 0.3K
14:44 82.86 82.86 82.86 82.86 0.4K
14:52 83.00 83.00 83.00 83.00 0.1K
14:53 82.87 82.87 82.87 82.87 0.9K
14:59 82.87 82.87 82.87 82.87 0.6K
15:05 82.89 82.89 82.84 82.84 0.4K
15:10 82.85 82.85 82.85 82.85 14.7K
15:16 82.72 82.72 82.72 82.72 0.2K
15:19 82.84 82.84 82.84 82.84 0.2K
15:20 82.78 82.78 82.78 82.78 0.2K
15:27 82.79 82.79 82.79 82.79 0.3K
15:29 82.77 82.77 82.77 82.77 0.1K
15:30 82.78 82.78 82.78 82.78 1.0K
15:39 82.77 82.79 82.77 82.79 0.2K
15:40 82.79 82.79 82.79 82.79 0.4K
15:42 82.79 82.79 82.79 82.79 0.3K
15:44 82.70 82.73 82.70 82.73 1.4K
15:45 82.74 82.74 82.74 82.74 0.6K
15:49 82.67 82.67 82.67 82.67 1.6K
15:50 82.72 82.73 82.72 82.73 0.8K
15:52 82.71 82.71 82.69 82.69 0.5K
15:53 82.69 82.74 82.69 82.74 0.3K
15:55 82.69 82.69 82.69 82.69 0.8K
15:56 82.69 82.69 82.62 82.62 0.6K
15:58 82.63 82.64 82.63 82.64 0.4K
15:59 82.54 82.58 82.50 82.58 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음