Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 83.19 83.19 83.19 83.19 1.7K
09:37 83.05 83.05 83.05 83.05 0.8K
09:48 83.11 83.11 83.11 83.11 0.1K
09:50 83.09 83.09 83.09 83.09 0.1K
09:51 83.07 83.07 83.02 83.02 0.6K
09:52 83.05 83.05 83.05 83.05 0.1K
09:53 83.02 83.02 83.02 83.02 0.4K
09:56 83.08 83.08 83.08 83.08 0.3K
09:59 83.22 83.22 83.22 83.22 0.4K
10:01 83.26 83.26 83.26 83.26 0.2K
10:02 83.24 83.25 83.24 83.25 1.0K
10:04 83.25 83.25 83.25 83.25 0.3K
10:05 83.33 83.33 83.33 83.33 0.4K
10:08 83.36 83.36 83.36 83.36 3.6K
10:25 83.63 83.63 83.57 83.57 0.6K
10:26 83.57 83.57 83.57 83.57 0.4K
10:32 83.62 83.62 83.61 83.61 0.5K
10:34 83.49 83.49 83.49 83.49 0.1K
10:36 83.58 83.58 83.58 83.58 0.2K
10:42 83.58 83.58 83.58 83.58 0.3K
10:48 83.53 83.56 83.53 83.56 0.4K
10:49 83.64 83.64 83.61 83.61 0.4K
10:50 83.60 83.60 83.60 83.60 0.4K
10:51 83.55 83.55 83.55 83.54 0.4K
10:54 83.56 83.56 83.56 83.56 0.1K
10:59 83.62 83.62 83.62 83.62 0.3K
11:01 83.62 83.62 83.62 83.62 0.9K
11:14 83.74 83.75 83.64 83.64 2.1K
11:19 83.75 83.75 83.75 83.75 0.4K
11:20 83.68 83.68 83.68 83.68 0.5K
11:21 83.66 83.66 83.66 83.66 0.5K
11:26 83.71 83.71 83.71 83.71 1.3K
11:34 83.67 83.67 83.67 83.67 0.2K
11:37 83.77 83.77 83.77 83.77 0.1K
11:38 83.71 83.71 83.71 83.71 0.8K
11:42 83.70 83.70 83.70 83.70 1.3K
11:51 83.70 83.70 83.70 83.70 0.9K
11:53 83.80 83.80 83.80 83.80 0.5K
11:58 83.89 83.89 83.89 83.89 0.2K
12:00 83.80 83.80 83.80 83.80 0.2K
12:04 83.79 83.79 83.79 83.79 0.5K
12:06 83.81 83.81 83.81 83.81 0.5K
12:19 83.76 83.81 83.76 83.81 1.7K
12:22 83.61 83.61 83.61 83.61 0.4K
12:25 83.80 83.80 83.80 83.80 0.3K
12:29 83.62 83.62 83.58 83.58 1.7K
12:31 83.58 83.58 83.58 83.58 0.8K
12:32 83.55 83.55 83.55 83.55 0.1K
12:33 83.68 83.68 83.68 83.68 1.0K
12:35 83.58 83.58 83.58 83.58 0.3K
12:37 83.68 83.68 83.68 83.68 0.1K
12:38 83.58 83.58 83.58 83.58 0.6K
12:40 83.55 83.55 83.55 83.55 0.2K
12:41 83.60 83.60 83.57 83.57 0.6K
12:44 83.67 83.67 83.67 83.67 2.0K
12:45 83.60 83.60 83.60 83.60 0.2K
12:48 83.67 83.67 83.56 83.56 0.4K
12:51 83.62 83.62 83.62 83.62 0.2K
12:55 83.71 83.71 83.71 83.71 0.2K
13:00 83.78 83.78 83.78 83.78 0.2K
13:04 83.70 83.70 83.70 83.70 0.8K
13:08 83.76 83.76 83.76 83.76 0.2K
13:09 83.72 83.72 83.72 83.72 0.5K
13:11 83.77 83.77 83.77 83.77 1.2K
13:13 83.76 83.76 83.76 83.76 1.2K
13:19 83.75 83.75 83.75 83.75 0.5K
13:25 83.77 83.77 83.77 83.77 0.5K
13:31 83.79 83.82 83.79 83.82 0.4K
13:33 83.82 83.82 83.82 83.82 0.4K
13:36 83.82 83.82 83.82 83.82 0.8K
13:38 83.72 83.72 83.72 83.72 0.1K
13:39 83.80 83.80 83.80 83.80 0.2K
13:48 83.83 83.83 83.83 83.83 0.7K
13:51 83.83 83.83 83.83 83.83 0.1K
13:52 83.83 83.83 83.83 83.83 0.3K
13:58 83.80 83.80 83.80 83.80 0.3K
14:05 83.81 83.81 83.81 83.81 0.2K
14:06 83.80 83.80 83.80 83.80 0.2K
14:10 83.85 83.85 83.84 83.84 0.7K
14:21 83.97 83.97 83.97 83.97 0.4K
14:31 83.82 83.82 83.82 83.82 0.2K
14:32 83.96 83.96 83.96 83.96 0.1K
14:33 83.90 83.90 83.90 83.90 1.1K
14:52 83.83 83.83 83.82 83.82 0.4K
14:53 83.81 83.81 83.81 83.81 0.7K
15:01 83.76 83.76 83.76 83.76 0.2K
15:06 83.80 83.80 83.80 83.80 0.2K
15:09 83.82 83.82 83.82 83.82 0.6K
15:10 83.79 83.79 83.79 83.79 0.2K
15:13 83.67 83.67 83.66 83.66 0.5K
15:15 83.67 83.67 83.67 83.67 0.3K
15:18 83.69 83.69 83.69 83.69 0.2K
15:21 83.69 83.69 83.69 83.69 1.1K
15:23 83.78 83.78 83.78 83.78 0.2K
15:24 83.74 83.74 83.74 83.74 0.8K
15:39 83.67 83.67 83.67 83.67 3.3K
15:50 83.80 83.80 83.80 83.80 0.4K
15:52 83.77 83.77 83.77 83.77 1.1K
15:54 83.74 83.74 83.74 83.74 0.2K
15:55 83.83 83.83 83.83 83.83 3.4K
15:57 83.84 83.84 83.84 83.84 0.4K
15:58 83.82 83.82 83.80 83.80 0.7K
15:59 83.91 83.91 83.77 83.77 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음