Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 85.47 85.47 85.47 85.47 3.6K
09:33 85.34 85.34 85.34 85.34 2.0K
09:39 85.26 85.26 85.26 85.26 0.1K
09:41 85.25 85.25 85.25 85.25 0.5K
09:43 85.30 85.30 85.30 85.30 0.3K
09:44 85.20 85.20 85.20 85.20 0.6K
09:45 85.14 85.14 85.14 85.14 1.6K
09:47 84.85 84.85 84.85 84.85 0.2K
09:48 84.91 84.91 84.91 84.91 0.5K
09:49 84.84 84.84 84.84 84.84 0.8K
09:50 84.94 84.94 84.94 84.94 0.2K
09:51 84.90 84.90 84.90 84.90 0.2K
09:52 84.84 84.84 84.84 84.84 1.1K
10:03 84.66 84.66 84.50 84.50 0.4K
10:06 84.50 84.50 84.50 84.50 0.4K
10:09 84.42 84.43 84.42 84.43 1.2K
10:12 84.40 84.40 84.40 84.40 1.0K
10:13 84.34 84.34 84.34 84.34 0.2K
10:14 84.37 84.37 84.37 84.37 0.2K
10:15 84.44 84.44 84.44 84.44 0.1K
10:16 84.36 84.36 84.36 84.36 0.2K
10:17 84.46 84.46 84.46 84.46 0.5K
10:19 84.47 84.47 84.47 84.47 1.5K
10:35 84.55 84.55 84.55 84.55 0.1K
10:39 84.44 84.44 84.44 84.44 1.1K
10:41 84.50 84.50 84.50 84.50 0.2K
10:43 84.42 84.42 84.42 84.42 0.4K
10:47 84.40 84.40 84.40 84.40 0.4K
10:49 84.40 84.40 84.40 84.40 0.6K
11:02 84.23 84.23 84.23 84.23 0.2K
11:03 84.26 84.26 84.26 84.26 0.4K
11:04 84.27 84.27 84.27 84.27 0.4K
11:05 84.27 84.27 84.27 84.27 0.6K
11:11 84.34 84.34 84.24 84.24 2.7K
11:14 84.18 84.18 84.18 84.18 0.2K
11:17 84.31 84.31 84.20 84.29 0.9K
11:21 84.25 84.25 84.25 84.25 0.4K
11:22 84.25 84.25 84.25 84.25 0.7K
11:36 84.25 84.25 84.25 84.25 0.6K
11:43 84.31 84.31 84.31 84.31 3.4K
12:04 84.23 84.23 84.23 84.23 0.6K
12:06 84.28 84.28 84.28 84.28 0.3K
12:12 84.25 84.25 84.25 84.25 0.3K
12:18 84.33 84.33 84.33 84.33 0.9K
12:21 84.26 84.26 84.26 84.26 1.5K
12:23 84.38 84.38 84.38 84.38 0.2K
12:28 84.40 84.40 84.40 84.40 0.1K
12:29 84.42 84.42 84.42 84.42 0.4K
12:31 84.33 84.33 84.33 84.33 0.2K
12:32 84.31 84.31 84.31 84.31 0.4K
12:42 84.44 84.45 84.44 84.45 0.9K
12:43 84.45 84.45 84.45 84.45 0.7K
13:03 84.29 84.29 84.29 84.29 0.3K
13:05 84.29 84.29 84.29 84.29 0.2K
13:06 84.20 84.21 84.20 84.21 0.5K
13:07 84.27 84.27 84.27 84.27 1.1K
13:30 84.23 84.25 84.23 84.25 0.3K
13:33 84.21 84.21 84.03 84.03 2.2K
13:40 84.22 84.22 84.22 84.22 0.8K
13:52 84.26 84.26 84.26 84.26 0.6K
13:59 84.27 84.27 84.27 84.27 0.2K
14:04 84.18 84.18 84.18 84.18 0.3K
14:07 84.31 84.32 84.24 84.24 0.4K
14:10 84.21 84.32 84.21 84.32 0.4K
14:18 84.21 84.21 84.21 84.21 0.4K
14:27 84.11 84.11 84.11 84.11 1.3K
14:34 84.15 84.15 84.15 84.15 0.1K
14:35 84.18 84.18 84.18 84.18 0.1K
14:36 84.18 84.18 84.18 84.18 0.6K
14:45 84.16 84.16 84.16 84.16 0.4K
14:47 84.13 84.13 84.13 84.13 0.6K
14:53 84.06 84.06 84.06 84.06 0.1K
14:54 84.09 84.09 84.05 84.04 0.5K
15:00 84.05 84.05 84.05 84.05 0.1K
15:01 84.11 84.11 84.11 84.11 0.3K
15:05 84.02 84.02 84.02 84.02 0.5K
15:09 84.11 84.11 84.11 84.11 0.3K
15:13 84.11 84.11 84.11 84.11 1.0K
15:18 84.16 84.16 84.16 84.16 0.7K
15:30 84.25 84.25 84.25 84.25 0.4K
15:33 84.25 84.25 84.25 84.25 0.5K
15:39 84.16 84.16 84.16 84.16 0.3K
15:40 84.15 84.15 84.15 84.15 1.4K
15:41 84.14 84.18 84.14 84.18 2.9K
15:54 84.20 84.20 84.20 84.20 0.2K
15:56 84.25 84.25 84.25 84.25 1.1K
15:58 84.43 84.43 84.43 84.43 0.5K
15:59 84.14 84.39 84.14 84.39 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음