Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.64 85.64 85.64 85.64 3.8K
09:35 86.18 86.18 86.18 86.18 1.5K
09:43 85.97 85.97 85.97 85.97 0.1K
09:48 86.06 86.06 86.06 86.06 1.7K
09:49 86.17 86.17 86.13 86.13 1.8K
09:50 86.20 86.20 86.20 86.20 0.1K
09:51 86.17 86.17 86.17 86.17 2.0K
10:01 86.12 86.12 86.12 86.12 8.3K
10:04 86.02 86.02 86.02 86.02 0.3K
10:05 86.01 86.01 86.01 86.01 0.2K
10:07 85.97 85.97 85.97 85.97 0.7K
10:18 85.84 85.84 85.84 85.84 0.2K
10:22 85.89 85.89 85.89 85.89 0.4K
10:27 85.91 85.91 85.91 85.91 1.5K
10:30 85.90 85.90 85.90 85.90 0.1K
10:34 85.77 85.77 85.77 85.77 0.5K
10:36 85.75 85.75 85.75 85.75 0.3K
10:43 85.88 85.88 85.88 85.88 0.6K
10:45 85.84 85.84 85.83 85.83 1.5K
10:57 85.63 85.63 85.63 85.63 1.3K
11:04 85.52 85.52 85.52 85.52 0.1K
11:05 85.45 85.45 85.44 85.44 1.2K
11:08 85.60 85.60 85.60 85.60 0.2K
11:14 85.68 85.68 85.68 85.68 0.2K
11:16 85.65 85.65 85.65 85.65 0.4K
11:17 85.67 85.67 85.67 85.67 0.2K
11:18 85.69 85.69 85.69 85.69 0.2K
11:19 85.76 85.76 85.76 85.76 0.3K
11:25 85.61 85.61 85.61 85.61 0.1K
11:26 85.61 85.61 85.61 85.61 0.1K
11:30 85.51 85.51 85.51 85.51 0.5K
11:32 85.49 85.49 85.49 85.49 0.7K
11:36 85.44 85.44 85.44 85.44 0.7K
11:40 85.45 85.45 85.45 85.45 0.2K
11:42 85.48 85.48 85.48 85.48 0.4K
11:45 85.50 85.58 85.50 85.58 0.3K
11:46 85.52 85.52 85.52 85.52 0.2K
11:53 85.41 85.41 85.41 85.41 0.4K
11:54 85.35 85.35 85.35 85.35 0.4K
11:57 85.49 85.49 85.49 85.49 0.5K
12:01 85.38 85.38 85.38 85.38 0.8K
12:11 85.33 85.33 85.33 85.33 0.7K
12:12 85.32 85.32 85.32 85.32 1.1K
12:17 85.30 85.30 85.24 85.24 1.1K
12:23 85.30 85.30 85.30 85.30 0.1K
12:24 85.35 85.35 85.35 85.35 0.2K
12:27 85.38 85.38 85.38 85.38 0.4K
12:31 85.37 85.37 85.37 85.37 0.5K
12:35 85.34 85.34 85.34 85.34 0.2K
12:38 85.28 85.28 85.28 85.28 0.2K
12:39 85.24 85.24 85.24 85.24 1.7K
12:55 85.28 85.28 85.28 85.28 1.3K
13:16 85.27 85.27 85.27 85.27 0.3K
13:27 85.30 85.30 85.30 85.30 0.7K
13:45 85.39 85.39 85.39 85.39 0.3K
13:51 85.41 85.41 85.41 85.41 0.6K
14:02 85.66 85.73 85.62 85.73 1.3K
14:12 85.40 85.40 85.40 85.40 0.2K
14:13 85.40 85.40 85.40 85.40 0.6K
14:15 85.16 85.16 85.16 85.16 0.5K
14:18 85.38 85.38 85.38 85.38 0.7K
14:31 85.55 85.55 85.55 85.55 1.5K
14:32 85.42 85.42 85.31 85.31 1.4K
14:39 85.16 85.16 85.16 85.16 1.9K
14:41 85.17 85.17 85.17 85.17 0.3K
14:42 85.09 85.09 84.98 84.98 1.5K
14:43 84.96 84.96 84.96 84.96 1.1K
14:46 84.91 84.91 84.78 84.78 1.3K
14:49 85.14 85.14 85.14 85.14 0.2K
14:50 85.00 85.00 85.00 85.00 0.3K
14:51 85.03 85.03 85.03 85.03 0.6K
14:57 84.99 84.99 84.99 84.99 2.1K
14:59 85.19 85.19 85.19 85.19 0.2K
15:01 85.45 85.45 85.45 85.45 0.3K
15:04 85.35 85.35 85.35 85.35 0.6K
15:13 85.36 85.36 85.36 85.36 2.0K
15:17 85.55 85.55 85.55 85.55 0.3K
15:21 85.55 85.55 85.55 85.55 0.4K
15:25 85.76 85.76 85.76 85.76 0.6K
15:27 85.81 85.81 85.81 85.81 0.2K
15:30 85.72 85.72 85.72 85.72 0.1K
15:31 85.70 85.70 85.70 85.70 0.4K
15:35 85.64 85.64 85.64 85.64 0.7K
15:36 85.63 85.64 85.63 85.64 0.4K
15:40 85.48 85.48 85.48 85.48 0.5K
15:48 85.52 85.52 85.52 85.52 0.8K
15:56 85.54 85.54 85.54 85.54 1.5K
15:57 85.40 85.40 85.40 85.40 0.2K
15:59 85.41 85.56 85.41 85.42 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음