Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.23 87.23 87.23 87.23 2.6K
09:33 87.17 87.17 87.17 87.17 0.2K
09:34 87.23 87.51 87.23 87.51 0.9K
09:35 87.15 87.15 87.15 87.15 0.6K
09:39 87.04 87.04 87.04 87.04 0.5K
09:42 87.07 87.07 87.07 87.07 2.0K
09:45 87.18 87.18 87.18 87.18 0.6K
09:50 87.34 87.34 87.34 87.34 0.2K
09:55 87.32 87.32 87.26 87.26 0.7K
09:56 87.24 87.24 87.24 87.24 0.4K
09:57 87.26 87.26 87.26 87.26 1.4K
10:03 87.22 87.22 87.22 87.22 0.3K
10:05 87.21 87.21 87.21 87.21 0.9K
10:14 87.07 87.07 87.07 87.07 0.3K
10:15 87.02 87.02 87.02 87.02 0.6K
10:16 87.01 87.01 87.01 87.01 0.7K
10:17 86.95 86.95 86.95 86.95 0.7K
10:22 86.92 86.92 86.92 86.92 0.6K
10:25 86.79 86.79 86.79 86.79 2.0K
10:34 87.08 87.10 87.08 87.10 0.3K
10:35 87.11 87.11 87.11 87.11 0.3K
10:36 87.22 87.22 87.22 87.22 0.2K
10:40 87.13 87.27 87.13 87.27 0.3K
10:47 87.37 87.40 87.37 87.40 0.3K
10:48 87.35 87.35 87.35 87.35 0.7K
10:52 87.45 87.45 87.45 87.45 0.1K
10:56 87.48 87.48 87.41 87.41 0.4K
11:07 87.60 87.60 87.60 87.60 0.3K
11:19 87.33 87.33 87.33 87.33 0.4K
11:27 87.37 87.37 87.37 87.37 0.4K
11:34 87.39 87.39 87.39 87.39 0.2K
11:36 87.51 87.51 87.51 87.51 0.3K
11:39 87.52 87.52 87.52 87.52 1.4K
11:45 87.55 87.55 87.55 87.55 0.6K
11:53 87.60 87.60 87.60 87.60 0.1K
11:55 87.57 87.57 87.57 87.57 0.2K
11:57 87.51 87.51 87.51 87.51 0.7K
12:07 87.62 87.62 87.62 87.62 0.1K
12:08 87.57 87.57 87.57 87.57 0.3K
12:14 87.54 87.55 87.54 87.55 1.0K
12:25 87.60 87.60 87.60 87.60 0.3K
12:29 87.54 87.54 87.54 87.54 0.2K
12:33 87.51 87.51 87.51 87.51 0.1K
12:34 87.60 87.60 87.60 87.60 0.2K
12:39 87.56 87.56 87.56 87.56 0.4K
12:40 87.59 87.59 87.59 87.59 0.3K
12:41 87.45 87.45 87.45 87.45 0.2K
12:42 87.66 87.66 87.66 87.66 0.1K
12:45 87.69 87.75 87.69 87.75 1.0K
12:47 87.72 87.72 87.72 87.72 0.1K
12:48 87.76 87.76 87.73 87.73 0.6K
13:00 87.74 87.74 87.74 87.74 0.3K
13:01 87.83 87.83 87.83 87.83 0.3K
13:04 87.83 87.89 87.83 87.89 0.8K
13:19 87.79 87.79 87.79 87.79 0.2K
13:24 87.80 87.80 87.80 87.80 0.3K
13:33 87.83 87.83 87.83 87.83 0.1K
13:34 87.78 87.78 87.78 87.78 0.7K
13:43 87.83 87.83 87.83 87.83 0.2K
13:46 87.91 87.91 87.91 87.91 0.2K
13:49 87.92 87.92 87.91 87.91 1.4K
13:52 87.83 87.83 87.83 87.83 2.4K
14:03 87.98 87.98 87.98 87.98 0.6K
14:09 87.97 87.97 87.97 87.97 1.1K
14:11 87.97 87.97 87.97 87.97 0.2K
14:12 88.00 88.00 88.00 88.00 0.2K
14:16 88.00 88.00 88.00 88.00 0.2K
14:18 88.00 88.00 88.00 88.00 0.6K
14:19 88.00 88.00 88.00 88.00 1.0K
14:20 87.94 88.03 87.94 88.00 4.1K
14:21 88.00 88.00 88.00 88.00 0.4K
14:24 87.95 87.95 87.95 87.95 1.0K
14:25 87.99 87.99 87.99 87.99 0.1K
14:26 88.00 88.00 88.00 88.00 0.2K
14:27 87.97 87.97 87.97 87.97 0.3K
14:30 87.98 87.98 87.98 87.98 0.2K
14:32 87.96 87.96 87.96 87.96 0.3K
14:34 87.98 87.98 87.98 87.98 0.5K
14:35 88.02 88.02 88.02 88.02 0.4K
14:45 88.04 88.04 88.04 88.04 0.3K
14:46 88.09 88.09 88.09 88.09 0.3K
14:49 88.11 88.11 88.11 88.11 0.4K
14:50 88.06 88.06 88.06 88.06 0.4K
14:51 88.07 88.07 88.07 88.07 0.1K
14:57 88.12 88.12 88.12 88.12 0.1K
14:58 87.99 87.99 87.99 87.99 0.5K
15:01 87.96 87.96 87.96 87.96 0.6K
15:03 87.95 87.95 87.95 87.95 0.6K
15:04 87.96 87.96 87.96 87.96 0.5K
15:11 88.04 88.05 88.04 88.05 0.5K
15:12 88.01 88.01 88.01 88.01 0.3K
15:15 88.07 88.07 88.07 88.07 0.3K
15:16 87.98 87.98 87.98 87.98 0.7K
15:17 88.05 88.05 88.05 88.05 0.1K
15:20 88.11 88.11 88.11 88.11 0.3K
15:21 88.10 88.10 88.10 88.10 0.3K
15:26 88.13 88.14 88.13 88.14 1.3K
15:29 88.04 88.08 88.04 88.08 0.4K
15:31 88.06 88.06 88.06 88.06 0.3K
15:34 88.03 88.03 88.03 88.03 0.5K
15:35 88.00 88.00 88.00 88.00 0.2K
15:36 88.04 88.04 88.04 88.04 0.2K
15:37 88.00 88.00 88.00 88.00 0.3K
15:38 88.03 88.03 87.97 87.97 0.7K
15:39 88.05 88.05 87.90 87.90 0.4K
15:43 87.86 87.91 87.86 87.91 1.0K
15:46 87.92 87.92 87.92 87.92 0.1K
15:47 87.95 87.95 87.95 87.95 0.2K
15:49 87.90 87.95 87.90 87.95 0.7K
15:50 87.95 87.98 87.95 87.97 0.5K
15:52 87.93 87.93 87.93 87.93 1.4K
15:59 87.86 87.91 87.86 87.91 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음