Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 미국 →
86.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 87.26 87.26 87.26 87.26 2.9K
09:42 87.12 87.12 87.00 87.00 0.4K
09:43 87.00 87.05 87.00 87.05 0.3K
09:44 86.92 86.92 86.92 86.92 3.2K
09:45 86.96 86.96 86.96 86.96 0.2K
09:47 87.15 87.15 87.15 87.15 0.1K
09:48 87.25 87.25 87.25 87.25 0.1K
09:49 87.22 87.22 87.22 87.22 0.2K
09:50 87.02 87.02 87.02 87.02 1.0K
09:55 87.17 87.17 87.17 87.17 0.5K
10:00 86.94 86.94 86.94 86.94 0.9K
10:03 87.18 87.18 87.18 87.18 2.3K
10:15 87.20 87.20 87.20 87.20 0.4K
10:22 87.11 87.11 87.11 87.11 0.4K
10:27 87.08 87.08 87.08 87.08 0.2K
10:28 87.05 87.05 87.05 87.05 0.6K
10:32 87.09 87.09 87.09 87.09 0.3K
10:35 87.17 87.17 87.17 87.17 0.3K
10:41 87.03 87.03 87.03 87.03 0.2K
10:50 87.06 87.06 87.06 87.06 0.3K
11:00 87.02 87.02 87.02 87.02 0.1K
11:01 86.95 87.03 86.95 87.03 1.4K
11:02 86.98 86.98 86.98 86.98 0.1K
11:03 86.95 86.95 86.95 86.95 0.3K
11:06 86.90 86.90 86.90 86.90 0.8K
11:07 86.91 86.91 86.91 86.91 0.2K
11:08 86.85 86.90 86.85 86.90 1.0K
11:12 86.76 86.76 86.76 86.76 0.2K
11:16 86.76 86.76 86.76 86.76 0.2K
11:17 86.78 86.78 86.78 86.78 0.2K
11:19 86.83 86.87 86.83 86.87 0.7K
11:21 86.92 86.92 86.92 86.92 0.6K
11:25 86.91 86.91 86.91 86.91 0.3K
11:38 86.86 86.86 86.86 86.86 0.1K
11:41 86.71 86.71 86.71 86.71 0.6K
11:45 86.56 86.56 86.56 86.56 0.6K
11:47 86.57 86.57 86.55 86.55 1.0K
11:53 86.48 86.48 86.48 86.48 0.6K
11:56 86.41 86.42 86.41 86.42 0.7K
12:00 86.43 86.43 86.43 86.43 1.1K
12:08 86.37 86.37 86.37 86.37 0.6K
12:09 86.39 86.39 86.39 86.39 0.3K
12:10 86.32 86.32 86.32 86.32 0.3K
12:17 86.26 86.26 86.26 86.26 0.1K
12:18 86.30 86.30 86.30 86.30 0.7K
12:24 86.52 86.52 86.52 86.52 1.1K
12:26 86.54 86.54 86.54 86.54 0.2K
12:30 86.54 86.54 86.54 86.54 0.2K
12:38 86.50 86.50 86.47 86.47 0.8K
12:40 86.51 86.51 86.51 86.51 0.3K
12:46 86.49 86.49 86.49 86.49 0.2K
12:47 86.50 86.50 86.50 86.50 0.3K
12:54 86.43 86.43 86.43 86.43 0.2K
12:55 86.38 86.38 86.38 86.38 0.7K
12:56 86.34 86.34 86.34 86.34 0.1K
12:58 86.28 86.28 86.26 86.26 0.3K
13:03 86.34 86.34 86.34 86.34 0.2K
13:04 86.31 86.40 86.31 86.40 0.9K
13:05 86.36 86.36 86.36 86.36 0.4K
13:10 86.42 86.42 86.42 86.42 0.2K
13:12 86.54 86.54 86.54 86.54 0.3K
13:14 86.53 86.53 86.53 86.53 0.3K
13:15 86.53 86.53 86.46 86.46 1.0K
13:17 86.42 86.42 86.42 86.42 0.1K
13:19 86.42 86.42 86.42 86.42 0.4K
13:20 86.35 86.35 86.35 86.35 0.3K
13:24 86.39 86.39 86.39 86.39 0.4K
13:26 86.45 86.45 86.45 86.45 0.3K
13:31 86.52 86.52 86.52 86.52 0.6K
13:35 86.58 86.58 86.58 86.58 0.2K
13:41 86.48 86.48 86.48 86.48 0.5K
13:45 86.43 86.43 86.43 86.43 0.6K
13:46 86.47 86.47 86.47 86.47 0.3K
13:48 86.39 86.39 86.39 86.39 0.3K
13:49 86.47 86.47 86.47 86.47 0.2K
13:53 86.40 86.40 86.40 86.39 0.4K
13:55 86.45 86.45 86.45 86.45 0.9K
14:06 86.45 86.46 86.45 86.46 1.3K
14:08 86.39 86.39 86.39 86.39 1.1K
14:15 86.33 86.37 86.33 86.37 0.7K
14:21 86.30 86.30 86.30 86.30 0.3K
14:22 86.30 86.30 86.30 86.30 0.2K
14:23 86.37 86.37 86.37 86.37 0.9K
14:44 86.32 86.32 86.32 86.32 1.0K
15:02 86.29 86.29 86.29 86.29 0.4K
15:05 86.30 86.30 86.30 86.30 0.2K
15:07 86.28 86.28 86.28 86.28 0.4K
15:08 86.26 86.26 86.26 86.26 0.4K
15:17 86.27 86.28 86.27 86.28 0.8K
15:31 86.26 86.26 86.26 86.26 0.5K
15:34 86.32 86.32 86.32 86.32 0.7K
15:38 86.30 86.30 86.30 86.30 0.2K
15:39 86.28 86.28 86.28 86.28 0.4K
15:40 86.34 86.34 86.34 86.34 0.8K
15:50 86.24 86.24 86.24 86.24 0.3K
15:51 86.30 86.31 86.30 86.31 0.7K
15:54 86.32 86.32 86.32 86.32 0.2K
15:55 86.40 86.40 86.40 86.40 0.8K
15:59 86.39 86.39 86.39 86.39 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음