Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.40 9.40 9.32 9.33 2.4K
09:57 9.33 9.33 9.33 9.33 0.1K
09:58 9.33 9.33 9.33 9.33 0.4K
10:06 9.36 9.36 9.36 9.36 0.8K
11:14 9.29 9.29 9.26 9.26 2.6K
11:18 9.27 9.27 9.27 9.27 0.5K
11:27 9.31 9.31 9.31 9.31 0.4K
11:28 9.26 9.26 9.26 9.26 0.2K
11:33 9.28 9.29 9.28 9.29 1.1K
11:37 9.29 9.29 9.29 9.29 1.8K
11:38 9.26 9.26 9.26 9.26 0.2K
11:40 9.28 9.28 9.28 9.28 1.5K
12:00 9.27 9.27 9.27 9.27 0.6K
12:13 9.25 9.25 9.25 9.25 1.2K
12:42 9.25 9.25 9.25 9.25 0.4K
12:49 9.25 9.25 9.25 9.25 0.1K
12:53 9.25 9.25 9.25 9.25 0.4K
12:59 9.26 9.26 9.26 9.26 0.4K
13:00 9.24 9.24 9.24 9.24 0.1K
13:03 9.25 9.25 9.25 9.25 2.3K
13:43 9.24 9.24 9.24 9.24 0.9K
14:09 9.26 9.26 9.26 9.26 0.6K
14:31 9.23 9.23 9.23 9.23 0.3K
14:51 9.23 9.23 9.23 9.23 0.6K
14:52 9.23 9.23 9.23 9.23 0.3K
15:27 9.22 9.22 9.22 9.22 1.4K
15:28 9.21 9.21 9.21 9.21 0.1K
15:29 9.23 9.23 9.23 9.23 0.2K
15:34 9.21 9.21 9.21 9.21 0.5K
15:54 9.22 9.22 9.22 9.22 0.3K
15:59 9.23 9.23 9.20 9.20 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음