Amplify Lithium

BATT
🏛️ 미국 →
12.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 18.06 18.18 17.99 18.00 0.2M
2021-12-30 17.84 18.18 17.80 18.08 0.1M
2021-12-29 17.90 17.90 17.64 17.72 0.1M
2021-12-28 18.45 18.45 18.18 18.23 0.2M
2021-12-27 18.32 18.35 18.17 18.28 0.1M
2021-12-23 18.19 18.45 18.07 18.41 0.1M
2021-12-22 17.98 18.18 17.89 18.16 0.1M
2021-12-21 17.60 17.88 17.55 17.87 0.1M
2021-12-20 17.70 17.70 17.34 17.44 0.2M
2021-12-17 18.10 18.33 17.88 18.22 0.1M
2021-12-16 18.68 18.76 18.20 18.26 0.1M
2021-12-15 18.38 18.51 17.92 18.46 0.1M
2021-12-14 18.44 18.48 18.21 18.36 0.2M
2021-12-13 18.97 18.97 18.52 18.62 0.1M
2021-12-10 18.91 19.08 18.84 18.94 0.1M
2021-12-09 19.28 19.28 18.85 18.85 0.1M
2021-12-08 19.15 19.42 19.04 19.41 0.2M
2021-12-07 19.03 19.07 18.90 18.96 0.2M
2021-12-06 18.63 18.74 18.15 18.70 0.2M
2021-12-03 19.45 19.47 18.52 18.63 0.3M
2021-12-02 19.45 19.56 19.13 19.39 0.1M
2021-12-01 20.06 20.06 19.26 19.31 0.3M
2021-11-30 19.91 20.06 19.45 19.74 0.1M
2021-11-29 19.75 19.94 19.61 19.90 0.1M
2021-11-26 19.55 19.56 19.28 19.47 0.6M
2021-11-24 19.92 20.04 19.72 20.03 0.1M
2021-11-23 20.17 20.33 19.78 19.99 0.2M
2021-11-22 20.31 20.52 20.01 20.12 0.2M
2021-11-19 19.75 20.00 19.75 19.96 0.2M
2021-11-18 20.05 20.05 19.53 19.70 0.2M
2021-11-17 20.12 20.20 19.93 19.96 0.3M
2021-11-16 19.84 20.01 19.74 20.01 0.2M
2021-11-15 20.12 20.12 19.72 19.95 0.2M
2021-11-12 20.28 20.33 20.15 20.25 0.2M
2021-11-11 20.03 20.43 19.79 20.30 0.4M
2021-11-10 19.77 19.93 19.34 19.52 0.3M
2021-11-09 20.71 20.78 19.93 20.05 0.5M
2021-11-08 20.26 20.72 20.12 20.56 0.7M
2021-11-05 20.21 20.21 19.80 19.97 0.2M
2021-11-04 20.04 20.24 20.02 20.17 0.2M
2021-11-03 19.64 19.88 19.59 19.87 0.1M
2021-11-02 19.86 19.94 19.63 19.77 0.3M
2021-11-01 19.79 20.06 19.75 20.06 0.2M
2021-10-29 19.58 19.72 19.50 19.67 0.5M
2021-10-28 19.18 19.69 19.10 19.65 0.8M
2021-10-27 19.42 19.59 19.06 19.06 1.9M
2021-10-26 19.65 19.75 19.29 19.31 0.3M
2021-10-25 19.05 19.57 19.02 19.55 0.2M
2021-10-22 18.85 18.96 18.69 18.77 0.1M
2021-10-21 18.80 18.87 18.72 18.83 0.1M
2021-10-20 19.04 19.05 18.84 18.96 0.1M
2021-10-19 18.90 19.10 18.82 19.02 0.2M
2021-10-18 18.55 18.88 18.53 18.85 0.1M
2021-10-15 18.27 18.57 18.27 18.52 0.1M
2021-10-14 18.00 18.20 17.99 18.15 0.2M
2021-10-13 17.63 17.90 17.60 17.86 0.2M
2021-10-12 17.32 17.45 17.32 17.43 0.1M
2021-10-11 17.15 17.43 17.14 17.25 0.0M
2021-10-08 17.18 17.23 17.10 17.13 0.1M
2021-10-07 17.07 17.24 17.04 17.14 0.1M
2021-10-06 16.69 16.83 16.58 16.82 0.1M
2021-10-05 16.91 17.10 16.81 17.01 0.1M
2021-10-04 17.11 17.12 16.72 16.77 0.1M
2021-10-01 17.29 17.35 16.91 17.11 0.0M
2021-09-30 17.18 17.36 17.11 17.22 0.1M
2021-09-29 17.06 17.17 16.88 16.92 0.1M
2021-09-28 17.43 17.45 17.00 17.07 0.2M
2021-09-27 17.30 17.66 17.26 17.60 0.1M
2021-09-24 17.40 17.45 17.29 17.32 0.1M
2021-09-23 17.37 17.53 17.37 17.49 0.1M
2021-09-22 17.07 17.35 17.07 17.27 0.1M
2021-09-21 16.97 16.99 16.80 16.97 0.1M
2021-09-20 16.87 16.92 16.50 16.71 0.2M
2021-09-17 17.53 17.53 17.30 17.49 0.1M
2021-09-16 17.53 17.57 17.32 17.50 0.1M
2021-09-15 17.84 17.95 17.72 17.93 0.1M
2021-09-14 17.88 18.00 17.75 17.83 0.1M
2021-09-13 17.78 17.87 17.53 17.75 0.1M
2021-09-10 17.87 18.00 17.65 17.66 0.1M
2021-09-09 17.62 17.82 17.56 17.73 0.1M
2021-09-08 17.88 17.94 17.52 17.58 0.1M
2021-09-07 17.87 18.08 17.82 17.97 0.1M
2021-09-03 17.65 17.84 17.64 17.74 0.1M
2021-09-02 17.62 17.82 17.58 17.69 0.1M
2021-09-01 17.58 17.74 17.51 17.69 0.1M
2021-08-31 17.75 17.81 17.66 17.77 0.2M
2021-08-30 17.76 17.85 17.65 17.80 0.1M
2021-08-27 17.48 17.70 17.45 17.62 0.2M
2021-08-26 17.57 17.68 17.33 17.42 0.1M
2021-08-25 17.69 17.80 17.61 17.75 0.1M
2021-08-24 17.66 17.75 17.56 17.67 0.1M
2021-08-23 17.17 17.53 17.17 17.49 0.1M
2021-08-20 16.85 16.99 16.61 16.98 0.1M
2021-08-19 17.09 17.15 16.87 16.94 0.2M
2021-08-18 17.23 17.46 17.21 17.31 0.2M
2021-08-17 17.35 17.45 17.05 17.22 0.2M
2021-08-16 18.01 18.01 17.67 17.80 0.2M
2021-08-13 18.59 18.61 18.35 18.36 0.3M
2021-08-12 18.64 18.66 18.41 18.61 0.1M
2021-08-11 18.84 18.88 18.47 18.68 0.1M
2021-08-10 18.71 18.72 18.54 18.68 0.1M
2021-08-09 18.50 18.67 18.35 18.62 0.1M
2021-08-06 18.71 18.75 18.51 18.58 0.1M
2021-08-05 18.77 18.80 18.65 18.71 0.2M
2021-08-04 18.73 18.89 18.70 18.76 0.1M
2021-08-03 18.50 18.53 18.20 18.38 0.1M
2021-08-02 18.50 18.72 18.48 18.52 0.1M
2021-07-30 18.13 18.45 18.02 18.38 0.1M
2021-07-29 18.19 18.38 18.15 18.30 0.2M
2021-07-28 17.48 17.99 17.47 17.94 0.2M
2021-07-27 17.56 17.59 17.05 17.29 0.2M
2021-07-26 17.75 18.00 17.65 17.87 0.1M
2021-07-23 18.17 18.17 17.75 17.86 0.1M
2021-07-22 18.30 18.39 18.02 18.14 0.1M
2021-07-21 17.72 18.20 17.72 18.20 0.2M
2021-07-20 17.15 17.46 17.11 17.44 0.1M
2021-07-19 17.01 17.20 16.80 17.10 0.2M
2021-07-16 17.90 17.90 17.41 17.42 0.2M
2021-07-15 17.80 18.10 17.80 17.91 0.1M
2021-07-14 18.26 18.26 17.71 17.77 0.2M
2021-07-13 18.45 18.45 18.14 18.14 0.1M
2021-07-12 18.20 18.42 18.14 18.42 0.2M
2021-07-09 17.78 18.00 17.76 17.98 0.2M
2021-07-08 17.35 17.62 17.17 17.53 0.2M
2021-07-07 17.84 18.00 17.68 17.71 0.2M
2021-07-06 17.70 17.78 17.50 17.64 0.1M
2021-07-02 17.70 17.75 17.43 17.66 0.2M
2021-07-01 17.97 17.99 17.60 17.67 0.1M
2021-06-30 17.80 17.98 17.74 17.97 0.2M
2021-06-29 17.83 17.89 17.70 17.86 0.1M
2021-06-28 17.56 17.84 17.56 17.80 0.2M
2021-06-25 17.41 17.57 17.41 17.45 0.1M
2021-06-24 17.30 17.37 17.19 17.28 0.1M
2021-06-23 16.93 17.30 16.88 17.28 0.1M
2021-06-22 16.78 16.86 16.66 16.80 0.1M
2021-06-21 16.83 16.90 16.65 16.87 0.1M
2021-06-18 16.85 16.95 16.75 16.80 0.1M
2021-06-17 16.70 16.99 16.70 16.89 0.1M
2021-06-16 16.96 16.96 16.53 16.67 0.2M
2021-06-15 17.29 17.33 16.93 17.05 0.1M
2021-06-14 17.45 17.49 17.26 17.30 0.1M
2021-06-11 17.14 17.32 17.12 17.31 0.2M
2021-06-10 16.99 17.13 16.95 17.00 0.1M
2021-06-09 17.12 17.15 16.84 16.87 0.1M
2021-06-08 17.02 17.10 16.79 16.99 0.2M
2021-06-07 16.91 16.99 16.75 16.99 0.2M
2021-06-04 16.85 17.00 16.79 16.98 0.1M
2021-06-03 16.84 16.85 16.58 16.68 0.2M
2021-06-02 16.91 16.95 16.78 16.93 0.2M
2021-06-01 16.81 16.87 16.73 16.82 0.3M
2021-05-28 16.48 16.56 16.39 16.44 0.2M
2021-05-27 16.07 16.24 15.98 16.23 0.1M
2021-05-26 15.75 15.99 15.75 15.97 0.1M
2021-05-25 15.92 15.94 15.74 15.79 0.1M
2021-05-24 15.65 15.83 15.57 15.79 0.1M
2021-05-21 15.72 15.72 15.54 15.59 0.1M
2021-05-20 15.57 15.70 15.54 15.70 0.1M
2021-05-19 15.37 15.53 15.23 15.43 0.1M
2021-05-18 15.46 15.72 15.45 15.61 0.1M
2021-05-17 15.33 15.43 15.17 15.42 0.1M
2021-05-14 15.00 15.33 14.99 15.31 0.1M
2021-05-13 15.11 15.20 14.70 14.86 0.2M
2021-05-12 15.33 15.50 15.10 15.11 0.1M
2021-05-11 15.40 15.64 15.01 15.60 0.3M
2021-05-10 15.96 16.10 15.70 15.74 0.1M
2021-05-07 15.77 16.00 15.70 15.89 0.1M
2021-05-06 15.89 15.95 15.65 15.80 0.3M
2021-05-05 15.82 16.01 15.81 15.87 0.1M
2021-05-04 15.74 15.78 15.50 15.68 0.1M
2021-05-03 15.92 15.96 15.75 15.85 0.3M
2021-04-30 15.95 16.11 15.95 16.00 0.1M
2021-04-29 16.35 16.37 15.95 16.12 0.3M
2021-04-28 16.25 16.30 16.12 16.25 0.1M
2021-04-27 16.27 16.28 16.07 16.12 0.3M
2021-04-26 16.17 16.29 16.13 16.27 0.2M
2021-04-23 15.99 16.15 15.93 16.14 0.2M
2021-04-22 15.93 15.96 15.71 15.80 0.2M
2021-04-21 15.43 15.86 15.40 15.86 0.1M
2021-04-20 15.76 15.81 15.42 15.51 0.2M
2021-04-19 15.93 15.99 15.66 15.82 0.2M
2021-04-16 15.63 15.77 15.58 15.71 0.1M
2021-04-15 15.89 16.00 15.59 15.73 0.1M
2021-04-14 15.98 16.00 15.75 15.79 0.2M
2021-04-13 15.44 15.61 15.40 15.61 0.1M
2021-04-12 15.44 15.51 15.20 15.24 0.3M
2021-04-09 15.54 15.57 15.40 15.48 0.2M
2021-04-08 15.51 15.69 15.51 15.64 0.1M
2021-04-07 15.73 15.75 15.42 15.48 0.2M
2021-04-06 15.84 15.84 15.63 15.74 0.2M
2021-04-05 16.10 16.16 15.75 15.80 0.3M
2021-04-01 15.77 15.85 15.61 15.63 0.2M
2021-03-31 15.34 15.50 15.25 15.32 0.2M
2021-03-30 14.85 15.27 14.78 15.19 0.8M
2021-03-29 15.07 15.13 14.88 14.93 0.2M
2021-03-26 15.02 15.18 14.88 15.13 0.2M
2021-03-25 14.44 14.78 14.28 14.76 0.3M
2021-03-24 15.01 15.08 14.53 14.59 0.3M
2021-03-23 15.59 15.59 15.06 15.15 0.2M
2021-03-22 15.87 15.94 15.72 15.85 0.1M
2021-03-19 15.71 15.82 15.50 15.80 0.1M
2021-03-18 16.06 16.07 15.65 15.71 0.2M
2021-03-17 15.89 16.18 15.61 16.18 0.2M
2021-03-16 16.25 16.29 15.90 15.90 0.5M
2021-03-15 16.35 16.35 16.13 16.30 0.2M
2021-03-12 16.20 16.40 16.07 16.39 0.2M
2021-03-11 16.22 16.55 16.11 16.55 0.3M
2021-03-10 15.79 15.97 15.51 15.60 0.3M
2021-03-09 15.23 15.86 15.15 15.78 0.4M
2021-03-08 15.50 15.50 14.86 14.94 0.3M
2021-03-05 15.62 15.84 14.55 15.44 0.5M
2021-03-04 16.15 16.17 15.08 15.40 0.5M
2021-03-03 16.86 17.00 16.35 16.35 0.3M
2021-03-02 17.10 17.13 16.86 16.87 0.2M
2021-03-01 16.94 17.22 16.84 17.20 0.5M
2021-02-26 16.51 16.59 16.00 16.40 0.4M
2021-02-25 17.50 17.52 16.42 16.54 0.7M
2021-02-24 17.43 17.74 17.12 17.74 0.4M
2021-02-23 17.31 17.35 16.05 17.33 1.3M
2021-02-22 18.14 18.14 17.71 17.75 0.5M
2021-02-19 18.21 18.45 18.21 18.35 0.3M
2021-02-18 18.30 18.35 17.95 18.14 0.6M
2021-02-17 19.26 19.48 18.80 19.02 0.6M
2021-02-16 19.03 19.61 18.91 19.15 1.5M
2021-02-12 18.45 18.60 18.32 18.59 0.4M
2021-02-11 18.53 18.56 18.30 18.48 0.3M
2021-02-10 18.75 18.76 18.16 18.30 0.4M
2021-02-09 18.27 18.55 18.24 18.50 0.4M
2021-02-08 18.02 18.15 17.95 18.11 0.4M
2021-02-05 17.73 17.76 17.60 17.75 0.2M
2021-02-04 17.87 17.90 17.68 17.86 0.2M
2021-02-03 18.08 18.09 17.85 17.96 0.2M
2021-02-02 17.94 17.97 17.75 17.90 0.2M
2021-02-01 17.47 17.53 17.26 17.53 0.2M
2021-01-29 17.50 17.58 16.96 17.07 0.3M
2021-01-28 17.80 17.88 17.50 17.77 0.3M
2021-01-27 18.00 18.31 17.89 17.92 0.3M
2021-01-26 18.53 18.67 18.47 18.62 0.2M
2021-01-25 18.80 18.80 18.30 18.59 0.4M
2021-01-22 18.41 18.49 18.30 18.49 0.2M
2021-01-21 18.42 18.43 18.25 18.38 0.4M
2021-01-20 18.25 18.30 18.08 18.17 0.2M
2021-01-19 17.82 17.82 17.62 17.71 0.2M
2021-01-15 17.98 18.00 17.53 17.58 0.2M
2021-01-14 18.13 18.14 18.00 18.07 0.3M
2021-01-13 18.26 18.26 18.04 18.08 0.2M
2021-01-12 17.94 18.21 17.91 18.21 0.3M
2021-01-11 17.82 17.87 17.62 17.77 0.3M
2021-01-08 18.61 18.68 17.86 18.14 0.4M
2021-01-07 18.04 18.40 17.87 18.36 0.3M
2021-01-06 17.54 17.97 17.25 17.49 0.5M
2021-01-05 16.85 17.91 16.85 17.76 0.7M
2021-01-04 16.77 16.85 16.60 16.71 0.4M