13.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.19 | 9.19 | 9.19 | 5.2K |
| 09:32 | 9.17 | 9.17 | 9.17 | 9.17 | 0.8K |
| 09:34 | 9.20 | 9.20 | 9.17 | 9.17 | 1.2K |
| 09:35 | 9.15 | 9.15 | 9.15 | 9.15 | 2.4K |
| 09:36 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 09:37 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 09:38 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 09:39 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4K |
| 09:41 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 09:42 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 09:43 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 09:44 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 09:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 09:50 | 9.13 | 9.13 | 9.13 | 9.13 | 7.3K |
| 09:55 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 09:58 | 9.11 | 9.11 | 9.11 | 9.11 | 2.8K |
| 10:02 | 9.16 | 9.21 | 9.16 | 9.21 | 2.4K |
| 10:03 | 9.18 | 9.18 | 9.17 | 9.18 | 1.0K |
| 10:05 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 10:11 | 9.20 | 9.20 | 9.20 | 9.20 | 2.2K |
| 10:13 | 9.20 | 9.20 | 9.20 | 9.20 | 1.1K |
| 10:16 | 9.20 | 9.20 | 9.20 | 9.20 | 1.8K |
| 10:17 | 9.20 | 9.20 | 9.20 | 9.20 | 2.5K |
| 10:30 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 10:34 | 9.20 | 9.21 | 9.20 | 9.21 | 4.3K |
| 10:36 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 10:50 | 9.18 | 9.18 | 9.18 | 9.18 | 1.2K |
| 10:56 | 9.18 | 9.18 | 9.18 | 9.18 | 0.6K |
| 10:59 | 9.19 | 9.19 | 9.19 | 9.19 | 0.8K |
| 11:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 11:23 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 11:29 | 9.18 | 9.18 | 9.18 | 9.18 | 1.1K |
| 11:35 | 9.16 | 9.18 | 9.16 | 9.18 | 1.9K |
| 11:41 | 9.19 | 9.19 | 9.19 | 9.19 | 1.7K |
| 11:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.8K |
| 11:47 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 11:58 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 12:11 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 12:21 | 9.19 | 9.19 | 9.19 | 9.19 | 2.8K |
| 12:24 | 9.19 | 9.19 | 9.19 | 9.19 | 4.1K |
| 12:28 | 9.19 | 9.19 | 9.19 | 9.19 | 0.6K |
| 12:32 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 12:35 | 9.17 | 9.18 | 9.17 | 9.18 | 1.6K |
| 12:43 | 9.18 | 9.18 | 9.18 | 9.18 | 0.8K |
| 12:44 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 12:53 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 13:10 | 9.22 | 9.22 | 9.22 | 9.22 | 0.9K |
| 13:11 | 9.22 | 9.22 | 9.22 | 9.22 | 0.2K |
| 13:18 | 9.23 | 9.23 | 9.23 | 9.23 | 1.1K |
| 13:25 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 13:28 | 9.22 | 9.22 | 9.22 | 9.22 | 0.8K |
| 13:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.8K |
| 13:41 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 13:44 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 13:47 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 14:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 14:14 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 14:16 | 9.21 | 9.21 | 9.21 | 9.21 | 0.3K |
| 14:26 | 9.21 | 9.21 | 9.21 | 9.21 | 0.4K |
| 14:42 | 9.24 | 9.24 | 9.24 | 9.24 | 0.8K |
| 14:57 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 15:08 | 9.23 | 9.23 | 9.23 | 9.23 | 2.1K |
| 15:17 | 9.23 | 9.23 | 9.21 | 9.21 | 2.1K |
| 15:41 | 9.21 | 9.23 | 9.21 | 9.23 | 1.7K |
| 15:45 | 9.23 | 9.23 | 9.23 | 9.23 | 0.5K |
| 15:48 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 15:52 | 9.22 | 9.22 | 9.22 | 9.22 | 0.3K |
| 15:59 | 9.24 | 9.24 | 9.23 | 9.22 | 0.1K |