Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 9.36 9.36 9.36 9.36 5.6K
09:48 9.29 9.29 9.29 9.29 0.4K
09:57 9.29 9.29 9.29 9.29 0.5K
10:00 9.27 9.27 9.26 9.26 1.9K
10:05 9.29 9.29 9.29 9.29 0.1K
10:09 9.30 9.30 9.30 9.30 1.1K
10:14 9.27 9.27 9.27 9.27 0.2K
10:19 9.29 9.29 9.29 9.29 0.1K
10:37 9.32 9.32 9.32 9.32 0.5K
10:38 9.29 9.29 9.29 9.29 0.1K
10:39 9.29 9.29 9.29 9.29 1.0K
10:42 9.32 9.32 9.29 9.29 0.6K
10:43 9.32 9.32 9.32 9.32 0.2K
10:47 9.29 9.33 9.29 9.33 0.5K
10:54 9.30 9.30 9.30 9.30 0.2K
10:56 9.27 9.27 9.27 9.27 0.2K
11:10 9.25 9.25 9.25 9.24 0.8K
11:33 9.24 9.24 9.24 9.24 0.6K
11:35 9.24 9.24 9.24 9.24 1.0K
11:37 9.24 9.24 9.24 9.24 0.4K
11:41 9.27 9.27 9.27 9.27 0.3K
11:49 9.24 9.24 9.24 9.24 1.6K
12:11 9.23 9.24 9.23 9.24 8.0K
12:14 9.23 9.24 9.23 9.24 0.4K
12:16 9.24 9.24 9.24 9.24 0.2K
12:18 9.25 9.25 9.25 9.25 1.0K
12:30 9.26 9.26 9.26 9.26 0.5K
12:32 9.24 9.24 9.24 9.24 0.3K
12:50 9.24 9.24 9.23 9.23 2.4K
12:51 9.26 9.26 9.26 9.26 0.6K
12:57 9.26 9.26 9.26 9.26 0.1K
12:58 9.25 9.25 9.25 9.25 0.6K
13:01 9.25 9.25 9.25 9.25 0.5K
13:08 9.26 9.26 9.26 9.26 0.9K
13:31 9.27 9.27 9.27 9.27 0.6K
13:38 9.28 9.28 9.28 9.28 1.0K
13:41 9.28 9.28 9.28 9.28 0.4K
13:56 9.28 9.28 9.28 9.28 0.8K
14:11 9.29 9.29 9.29 9.29 0.9K
14:13 9.30 9.30 9.30 9.30 0.5K
14:17 9.31 9.31 9.31 9.31 0.1K
14:29 9.31 9.31 9.31 9.31 0.7K
14:34 9.30 9.30 9.30 9.29 0.2K
14:43 9.29 9.29 9.29 9.29 0.5K
15:03 9.31 9.31 9.31 9.31 0.5K
15:20 9.29 9.29 9.29 9.29 0.6K
15:22 9.28 9.31 9.28 9.31 0.6K
15:57 9.34 9.34 9.34 9.34 0.2K
15:58 9.34 9.34 9.34 9.34 0.4K
15:59 9.34 9.34 9.29 9.34 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음