Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.10 9.10 9.10 9.10 2.9K
09:31 9.11 9.11 9.11 9.11 0.2K
09:39 9.17 9.17 9.17 9.17 0.5K
09:44 9.16 9.16 9.16 9.16 0.3K
09:47 9.16 9.16 9.16 9.16 1.5K
09:55 9.15 9.15 9.15 9.15 0.9K
09:57 9.16 9.16 9.16 9.16 0.7K
10:11 9.20 9.20 9.20 9.20 0.4K
10:18 9.18 9.18 9.18 9.18 1.0K
10:47 9.21 9.21 9.21 9.21 0.2K
11:08 9.22 9.22 9.22 9.22 0.1K
11:10 9.23 9.23 9.23 9.23 3.2K
11:13 9.23 9.23 9.23 9.23 0.2K
11:14 9.23 9.23 9.23 9.23 0.3K
11:25 9.25 9.25 9.25 9.24 0.3K
11:42 9.24 9.24 9.24 9.24 0.2K
11:52 9.22 9.22 9.22 9.22 1.0K
12:34 9.23 9.23 9.23 9.23 0.4K
12:35 9.23 9.23 9.23 9.23 0.1K
12:41 9.23 9.24 9.23 9.24 1.4K
12:51 9.24 9.24 9.24 9.24 0.2K
13:16 9.24 9.24 9.24 9.24 0.4K
13:40 9.22 9.23 9.22 9.23 3.1K
13:44 9.21 9.21 9.21 9.21 0.3K
13:54 9.22 9.22 9.22 9.22 1.1K
14:01 9.22 9.22 9.22 9.22 0.1K
14:10 9.22 9.22 9.22 9.22 0.4K
14:16 9.21 9.21 9.21 9.21 0.2K
14:51 9.19 9.19 9.19 9.19 0.4K
15:17 9.20 9.20 9.20 9.20 0.1K
15:22 9.22 9.22 9.22 9.22 0.7K
15:37 9.20 9.20 9.20 9.20 1.0K
15:43 9.21 9.21 9.21 9.21 0.1K
15:58 9.20 9.20 9.20 9.20 0.1K
15:59 9.20 9.20 9.19 9.19 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음