Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.35 9.35 9.35 9.35 2.0K
09:36 9.33 9.33 9.33 9.33 0.7K
09:38 9.30 9.30 9.30 9.30 0.4K
09:39 9.27 9.27 9.27 9.27 0.5K
09:40 9.28 9.28 9.28 9.28 1.3K
09:43 9.32 9.32 9.32 9.32 2.0K
09:48 9.29 9.29 9.29 9.29 0.2K
09:54 9.28 9.28 9.28 9.28 1.0K
09:56 9.29 9.31 9.29 9.31 0.5K
10:05 9.28 9.28 9.28 9.28 0.8K
10:46 9.28 9.28 9.28 9.28 0.6K
10:53 9.28 9.28 9.28 9.28 0.6K
11:09 9.27 9.29 9.27 9.29 0.6K
11:22 9.25 9.25 9.25 9.25 0.8K
11:34 9.28 9.28 9.28 9.28 12.3K
11:35 9.28 9.28 9.28 9.28 0.2K
11:52 9.27 9.27 9.27 9.27 0.1K
11:53 9.28 9.28 9.28 9.28 0.7K
12:09 9.28 9.28 9.28 9.28 2.3K
12:16 9.28 9.28 9.28 9.28 0.2K
12:29 9.30 9.30 9.30 9.30 0.2K
12:32 9.28 9.28 9.28 9.28 0.2K
12:46 9.28 9.28 9.28 9.28 0.4K
13:22 9.27 9.27 9.26 9.26 0.2K
13:28 9.26 9.26 9.26 9.26 0.4K
13:46 9.26 9.26 9.26 9.26 0.4K
13:56 9.28 9.28 9.28 9.28 0.4K
13:57 9.27 9.27 9.27 9.27 0.5K
14:02 9.27 9.27 9.27 9.27 4.3K
14:37 9.24 9.24 9.24 9.24 2.8K
14:46 9.24 9.24 9.24 9.24 1.7K
14:49 9.23 9.23 9.23 9.23 1.6K
15:34 9.22 9.22 9.22 9.22 0.6K
15:39 9.22 9.22 9.22 9.22 0.2K
15:48 9.24 9.24 9.24 9.24 0.7K
15:59 9.23 9.26 9.23 9.26 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음