Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.91 8.91 8.91 8.91 4.2K
09:49 8.96 8.96 8.96 8.96 0.2K
09:56 9.00 9.00 9.00 9.00 1.9K
10:02 9.02 9.02 9.02 9.02 2.6K
10:15 9.05 9.05 9.05 9.05 1.0K
10:28 9.10 9.10 9.10 9.10 0.5K
10:36 9.14 9.14 9.14 9.14 0.8K
10:52 9.12 9.12 9.12 9.12 1.4K
10:53 9.14 9.14 9.14 9.14 0.3K
10:55 9.13 9.13 9.13 9.13 58.6K
11:01 9.13 9.13 9.13 9.13 2.2K
11:16 9.16 9.16 9.16 9.16 0.9K
11:33 9.17 9.17 9.17 9.17 0.3K
11:37 9.19 9.19 9.19 9.19 0.6K
11:54 9.21 9.21 9.21 9.21 0.5K
11:57 9.19 9.19 9.19 9.19 0.5K
12:02 9.18 9.18 9.18 9.18 0.4K
12:12 9.19 9.19 9.19 9.19 0.1K
12:22 9.20 9.20 9.20 9.20 0.9K
12:40 9.21 9.21 9.21 9.21 0.3K
12:47 9.21 9.21 9.21 9.21 0.2K
13:02 9.23 9.23 9.23 9.23 0.2K
13:05 9.23 9.23 9.23 9.23 0.3K
13:15 9.21 9.21 9.21 9.21 0.3K
13:22 9.19 9.19 9.19 9.19 0.3K
13:23 9.21 9.21 9.21 9.21 0.1K
13:28 9.20 9.20 9.20 9.20 0.3K
13:33 9.21 9.21 9.21 9.21 0.4K
13:47 9.19 9.20 9.19 9.20 0.6K
14:06 9.20 9.20 9.20 9.20 1.0K
14:07 9.19 9.19 9.19 9.19 0.4K
14:08 9.17 9.17 9.17 9.17 0.3K
14:10 9.19 9.19 9.19 9.19 0.5K
14:20 9.20 9.20 9.20 9.20 0.2K
14:30 9.22 9.22 9.22 9.22 0.6K
14:34 9.24 9.24 9.24 9.24 0.1K
14:37 9.23 9.23 9.23 9.23 0.2K
14:58 9.21 9.21 9.21 9.21 1.1K
15:01 9.21 9.21 9.21 9.21 0.5K
15:19 9.17 9.17 9.17 9.17 0.6K
15:23 9.19 9.19 9.19 9.19 0.4K
15:59 9.11 9.22 9.11 9.11 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음