Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 9.13 9.13 9.13 9.13 6.7K
09:46 9.11 9.11 9.11 9.11 2.9K
10:28 9.12 9.12 9.12 9.12 1.9K
10:41 9.14 9.14 9.14 9.14 0.2K
10:59 9.11 9.12 9.11 9.12 0.6K
11:09 9.11 9.11 9.11 9.11 0.3K
11:18 9.12 9.12 9.12 9.12 0.2K
11:28 9.13 9.13 9.13 9.13 0.9K
11:29 9.14 9.14 9.14 9.14 0.4K
11:31 9.14 9.14 9.14 9.14 0.4K
11:41 9.15 9.15 9.15 9.15 0.7K
11:49 9.16 9.16 9.16 9.16 1.5K
12:02 9.16 9.16 9.16 9.16 0.1K
12:05 9.16 9.16 9.16 9.16 0.1K
12:06 9.16 9.16 9.16 9.16 0.5K
12:34 9.16 9.16 9.16 9.16 0.2K
12:39 9.15 9.15 9.15 9.15 0.1K
12:50 9.16 9.16 9.15 9.15 0.4K
13:16 9.16 9.16 9.16 9.16 0.3K
13:27 9.16 9.16 9.16 9.16 0.4K
13:31 9.18 9.18 9.18 9.18 0.5K
13:33 9.18 9.18 9.18 9.18 0.3K
13:37 9.18 9.19 9.18 9.19 0.4K
13:44 9.18 9.18 9.18 9.18 0.2K
14:01 9.18 9.18 9.18 9.18 0.3K
14:11 9.17 9.17 9.17 9.17 1.0K
14:19 9.18 9.18 9.18 9.18 2.2K
15:03 9.18 9.18 9.18 9.18 0.5K
15:05 9.18 9.18 9.18 9.18 0.2K
15:14 9.17 9.17 9.16 9.16 1.0K
15:15 9.16 9.16 9.16 9.16 0.1K
15:17 9.16 9.16 9.16 9.16 0.3K
15:29 9.17 9.17 9.17 9.17 0.5K
15:30 9.17 9.17 9.17 9.17 1.1K
15:42 9.18 9.18 9.18 9.18 1.0K
15:48 9.18 9.18 9.18 9.18 1.3K
15:54 9.19 9.19 9.19 9.19 0.3K
15:55 9.19 9.19 9.19 9.19 0.1K
15:56 9.19 9.19 9.19 9.19 0.6K
15:57 9.19 9.19 9.19 9.19 1.1K
15:58 9.19 9.19 9.19 9.19 4.6K
15:59 9.21 9.26 9.21 9.26 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음