Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 8.90 8.90 8.90 8.90 3.5K
10:10 8.80 8.80 8.80 8.80 0.4K
10:13 8.80 8.80 8.80 8.80 0.1K
10:14 8.79 8.79 8.79 8.79 0.6K
10:16 8.80 8.80 8.79 8.79 4.2K
10:20 8.78 8.78 8.78 8.78 0.2K
10:22 8.77 8.77 8.77 8.77 0.2K
10:26 8.77 8.77 8.77 8.77 0.1K
10:29 8.76 8.76 8.76 8.76 0.2K
10:31 8.76 8.76 8.76 8.76 1.7K
10:36 8.77 8.77 8.77 8.77 0.1K
10:37 8.77 8.77 8.77 8.77 0.2K
10:38 8.77 8.77 8.77 8.77 0.2K
10:40 8.77 8.77 8.77 8.77 0.5K
11:00 8.78 8.78 8.78 8.78 0.5K
11:27 8.76 8.76 8.76 8.76 2.1K
11:31 8.75 8.75 8.75 8.75 0.1K
11:35 8.74 8.76 8.74 8.76 0.5K
11:38 8.75 8.75 8.75 8.75 0.1K
11:43 8.74 8.74 8.74 8.74 0.6K
11:46 8.75 8.75 8.75 8.75 0.1K
11:50 8.78 8.78 8.78 8.78 0.9K
12:05 8.76 8.76 8.76 8.76 0.3K
12:12 8.76 8.76 8.76 8.76 0.3K
12:14 8.75 8.75 8.75 8.75 0.2K
12:39 8.78 8.78 8.78 8.78 0.3K
12:53 8.77 8.77 8.77 8.77 1.5K
13:34 8.78 8.78 8.78 8.78 0.8K
13:40 8.81 8.81 8.81 8.81 0.9K
14:05 8.79 8.79 8.79 8.79 1.1K
14:24 8.78 8.78 8.78 8.78 0.1K
14:38 8.77 8.78 8.77 8.78 3.8K
14:39 8.78 8.78 8.78 8.78 0.9K
14:45 8.81 8.81 8.81 8.81 0.6K
16:00 8.79 8.82 8.79 8.82 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음