Amplify Lithium

BATT
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 8.75 8.75 8.75 8.74 1.6K
10:24 8.77 8.77 8.77 8.77 0.3K
10:27 8.73 8.73 8.73 8.73 2.0K
10:39 8.76 8.76 8.76 8.76 0.2K
11:08 8.77 8.77 8.77 8.77 0.4K
12:10 8.76 8.76 8.76 8.76 3.0K
13:01 8.78 8.78 8.75 8.75 0.6K
13:03 8.78 8.78 8.78 8.78 0.1K
13:16 8.78 8.78 8.78 8.78 0.1K
13:28 8.76 8.76 8.76 8.76 0.2K
13:49 8.78 8.78 8.78 8.78 0.6K
13:59 8.75 8.77 8.75 8.77 0.7K
14:03 8.77 8.77 8.77 8.77 0.3K
14:19 8.76 8.76 8.76 8.76 1.0K
14:21 8.78 8.78 8.78 8.78 0.2K
14:27 8.78 8.78 8.78 8.78 0.6K
14:31 8.76 8.77 8.76 8.76 1.8K
15:09 8.78 8.78 8.78 8.78 1.2K
15:17 8.78 8.78 8.78 8.78 3.5K
15:28 8.80 8.80 8.80 8.80 0.4K
15:30 8.80 8.80 8.80 8.80 0.4K
15:50 8.78 8.78 8.77 8.77 1.1K
16:00 8.78 8.80 8.78 8.80 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음