Amplify Lithium

BATT
🏛️ 미국 →
12.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 8.29 8.29 8.29 8.29 4.2K
09:55 8.26 8.26 8.26 8.26 0.1K
10:09 8.23 8.23 8.23 8.23 0.6K
10:17 8.24 8.24 8.24 8.24 1.0K
10:29 8.24 8.24 8.24 8.24 0.2K
10:51 8.23 8.23 8.23 8.23 0.3K
10:58 8.22 8.22 8.22 8.22 0.2K
11:23 8.22 8.22 8.22 8.22 1.5K
13:54 8.20 8.20 8.20 8.20 0.1K
14:00 8.22 8.22 8.22 8.22 0.4K
14:02 8.20 8.20 8.20 8.20 0.6K
14:06 8.20 8.20 8.20 8.20 0.7K
14:11 8.20 8.20 8.20 8.20 0.7K
14:35 8.20 8.20 8.20 8.20 0.1K
14:42 8.25 8.25 8.25 8.25 6.6K
14:43 8.25 8.25 8.25 8.25 8.7K
15:27 8.21 8.21 8.21 8.21 2.8K
15:35 8.23 8.23 8.23 8.23 0.9K
15:40 8.22 8.22 8.22 8.22 0.4K
15:42 8.22 8.22 8.22 8.22 0.1K
15:49 8.25 8.25 8.25 8.25 0.2K
15:54 8.23 8.23 8.23 8.23 1.7K
15:59 8.24 8.24 8.23 8.23 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음