Amplify Lithium

BATT
🏛️ 미국 →
12.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.86 8.86 8.86 8.86 11.5K
09:36 8.81 8.81 8.81 8.81 0.8K
09:44 8.79 8.79 8.79 8.79 0.2K
09:47 8.75 8.75 8.75 8.75 0.2K
09:48 8.72 8.72 8.72 8.72 0.8K
10:06 8.72 8.72 8.72 8.72 0.9K
10:11 8.75 8.75 8.75 8.75 1.0K
10:29 8.68 8.71 8.68 8.71 0.6K
10:41 8.70 8.70 8.70 8.70 0.4K
10:47 8.69 8.69 8.69 8.69 0.1K
10:49 8.70 8.70 8.70 8.70 0.1K
10:55 8.70 8.70 8.70 8.70 3.0K
10:57 8.74 8.74 8.74 8.74 0.3K
11:06 8.73 8.73 8.73 8.73 0.5K
11:46 8.70 8.70 8.70 8.70 0.6K
11:48 8.70 8.70 8.70 8.70 0.1K
11:55 8.70 8.70 8.70 8.70 0.1K
12:06 8.70 8.70 8.70 8.70 0.7K
13:41 8.72 8.72 8.72 8.72 0.6K
13:53 8.70 8.70 8.70 8.70 0.1K
13:56 8.72 8.72 8.70 8.72 8.1K
14:09 8.72 8.72 8.72 8.72 0.3K
14:15 8.70 8.70 8.70 8.70 0.1K
14:40 8.70 8.70 8.70 8.70 0.4K
14:48 8.71 8.71 8.71 8.71 1.8K
15:20 8.71 8.72 8.71 8.72 0.6K
15:23 8.72 8.72 8.72 8.72 0.9K
15:26 8.71 8.71 8.71 8.71 0.1K
15:27 8.71 8.71 8.71 8.71 2.0K
15:38 8.74 8.74 8.74 8.74 0.7K
15:47 8.73 8.73 8.73 8.73 0.3K
15:49 8.71 8.71 8.71 8.71 0.1K
15:50 8.72 8.72 8.70 8.70 0.4K
15:59 8.72 8.72 8.72 8.72 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음