Amplify Lithium

BATT
🏛️ 미국 →
12.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.76 8.76 8.76 1.2K
09:33 8.79 8.79 8.79 8.79 0.4K
10:01 8.80 8.80 8.80 8.80 0.6K
10:13 8.76 8.76 8.76 8.76 0.5K
10:15 8.74 8.74 8.74 8.74 1.1K
10:23 8.79 8.79 8.79 8.79 0.2K
10:25 8.77 8.77 8.77 8.77 0.2K
10:47 8.80 8.80 8.80 8.80 0.2K
11:00 8.79 8.79 8.79 8.79 1.0K
11:08 8.77 8.77 8.77 8.77 0.1K
11:19 8.78 8.78 8.78 8.78 0.3K
12:00 8.78 8.78 8.78 8.78 0.3K
12:05 8.76 8.76 8.76 8.76 0.2K
12:13 8.79 8.79 8.79 8.79 1.7K
12:54 8.78 8.78 8.78 8.78 1.3K
13:05 8.80 8.80 8.77 8.77 1.3K
13:36 8.77 8.77 8.77 8.77 0.8K
14:44 8.79 8.79 8.79 8.79 0.5K
15:02 8.78 8.78 8.78 8.78 0.1K
15:04 8.78 8.78 8.78 8.78 0.3K
15:28 8.78 8.78 8.78 8.78 0.1K
15:32 8.78 8.78 8.78 8.78 0.4K
15:42 8.78 8.78 8.78 8.78 0.2K
15:43 8.79 8.79 8.79 8.79 2.1K
15:54 8.79 8.79 8.79 8.79 0.7K
15:55 8.80 8.80 8.80 8.80 0.4K
15:59 8.79 8.79 8.79 8.79 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음