0.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 103.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:05 | 1.01 | 1.02 | 1.00 | 1.00 | 1.2K |
| 10:15 | 1.00 | 1.02 | 1.00 | 1.01 | 26.7K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 5.5K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 3.3K |
| 10:35 | 1.00 | 1.02 | 0.99 | 1.00 | 31.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 0.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 0.3K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 20.4K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 18.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |