Thai Mitsuwa PCL (TMWm)

TMWm
🏛️ 태국 →
52.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 52.50 52.50 51.75 52.00 0.0M
2025-10-02 52.75 52.75 52.00 52.00 0.0M
2025-10-01 52.50 52.75 52.25 52.50 0.0M
2025-09-30 52.00 52.25 52.00 52.25 0.0M
2025-09-29 52.50 52.75 52.00 52.50 0.0M
2025-09-26 52.50 52.50 52.00 52.00 0.1M
2025-09-25 53.50 53.75 52.00 52.50 0.0M
2025-09-24 52.75 53.75 52.50 53.50 0.0M
2025-09-23 53.00 53.25 52.00 53.00 0.0M
2025-09-22 53.25 55.00 52.75 53.25 0.0M
2025-09-19 53.25 53.75 53.00 53.50 0.0M
2025-09-18 53.75 53.75 53.00 53.75 0.0M
2025-09-17 54.00 54.00 53.25 53.75 0.0M
2025-09-16 53.75 54.50 53.25 54.00 0.0M
2025-09-15 53.00 53.75 53.00 53.75 0.0M
2025-09-12 53.50 53.50 53.25 53.50 0.0M
2025-09-11 53.50 55.00 52.75 53.75 0.0M
2025-09-10 53.75 53.75 53.25 53.50 0.0M
2025-09-09 53.50 53.75 53.00 53.50 0.0M
2025-09-08 54.00 54.00 53.00 53.50 0.0M
2025-09-05 53.75 53.75 52.75 53.50 0.0M
2025-09-04 52.00 55.00 52.00 53.25 0.0M
2025-09-03 52.00 52.25 52.00 52.00 0.0M
2025-09-02 52.25 52.50 52.25 52.50 0.0M
2025-09-01 52.25 52.25 51.50 51.50 0.0M
2025-08-29 52.25 52.50 52.00 52.00 0.0M
2025-08-28 52.75 52.75 52.00 52.25 0.0M
2025-08-27 52.75 52.75 52.50 52.75 0.0M
2025-08-26 52.50 53.00 52.25 52.50 0.0M
2025-08-25 52.50 53.00 52.50 52.50 0.0M
2025-08-22 52.25 52.75 52.25 52.75 0.0M
2025-08-21 52.25 52.75 52.25 52.25 0.0M
2025-08-20 52.00 52.75 51.25 52.75 0.0M
2025-08-19 52.25 52.50 51.75 52.25 0.0M
2025-08-18 51.50 52.75 51.50 52.25 0.0M
2025-08-15 52.00 52.75 51.00 51.50 0.0M
2025-08-14 50.25 50.25 49.75 50.00 0.0M
2025-08-13 49.75 51.00 49.75 50.00 0.0M
2025-08-08 49.50 53.00 49.50 49.75 0.0M
2025-08-07 49.00 49.50 49.00 49.50 0.0M
2025-08-06 48.75 49.00 48.75 49.00 0.0M
2025-08-05 48.50 48.75 48.50 48.75 0.0M
2025-08-04 48.50 48.75 48.25 48.50 0.0M
2025-08-01 48.75 48.75 48.25 48.25 0.0M
2025-07-31 48.50 48.75 48.25 48.50 0.0M
2025-07-30 48.75 48.75 48.25 48.75 0.0M
2025-07-29 48.75 48.75 48.25 48.25 0.0M
2025-07-25 48.00 48.50 48.00 48.25 0.1M
2025-07-24 52.25 52.75 52.25 52.50 0.1M
2025-07-23 52.00 52.50 52.00 52.25 0.0M
2025-07-22 52.00 52.25 51.75 52.00 0.0M
2025-07-21 52.00 52.25 51.75 51.75 0.0M
2025-07-18 51.75 52.00 51.50 51.75 0.0M
2025-07-17 52.00 52.00 51.50 51.50 0.0M
2025-07-16 52.25 52.25 51.25 51.50 0.1M
2025-07-15 51.00 52.00 51.00 52.00 0.1M
2025-07-14 52.25 52.25 50.75 51.00 0.1M
2025-07-11 52.00 52.25 51.75 52.00 0.1M
2025-07-09 52.50 52.50 51.50 52.00 0.0M
2025-07-08 52.00 52.50 51.50 52.00 0.0M
2025-07-07 52.50 52.50 51.75 52.25 0.0M
2025-07-04 51.25 52.25 51.25 51.75 0.0M
2025-07-03 50.75 51.25 50.75 51.00 0.0M
2025-07-02 50.00 50.50 50.00 50.50 0.0M
2025-07-01 49.75 50.25 49.50 50.00 0.0M
2025-06-30 49.25 49.75 49.00 49.75 0.0M
2025-06-27 49.50 49.75 49.50 49.50 0.0M
2025-06-26 49.25 49.50 49.00 49.50 0.0M
2025-06-25 50.00 50.00 49.00 49.25 0.0M
2025-06-24 50.00 50.00 49.00 49.00 0.0M
2025-06-23 49.50 50.25 49.00 49.25 0.0M
2025-06-20 49.25 50.25 48.75 49.75 0.0M
2025-06-19 49.50 50.00 49.25 49.25 0.0M
2025-06-18 50.50 50.50 49.50 49.50 0.0M
2025-06-17 51.75 51.75 49.75 50.50 0.0M
2025-06-16 51.50 51.75 51.00 51.00 0.0M
2025-06-13 51.50 53.00 50.75 51.25 0.0M
2025-06-12 52.00 52.00 51.75 51.75 0.0M
2025-06-11 52.25 52.25 51.75 52.00 0.0M
2025-06-10 51.75 52.00 51.50 52.00 0.0M
2025-06-09 51.50 51.75 51.50 51.75 0.0M
2025-06-06 51.00 51.75 51.00 51.50 0.0M
2025-06-05 51.25 51.50 50.50 51.00 0.0M
2025-06-04 52.00 52.00 48.00 50.00 0.1M
2025-05-30 55.75 56.00 55.25 55.75 0.0M
2025-05-29 54.75 55.50 54.75 55.50 0.0M
2025-05-28 54.75 55.00 54.50 54.75 0.0M
2025-05-27 54.75 55.00 54.25 54.50 0.0M
2025-05-26 54.50 54.75 54.00 54.25 0.0M
2025-05-23 53.50 54.00 53.50 53.50 0.0M
2025-05-22 54.25 54.50 53.50 53.50 0.0M
2025-05-21 53.75 55.00 53.75 53.75 0.0M
2025-05-20 54.00 54.75 54.00 54.00 0.0M
2025-05-19 54.00 54.25 54.00 54.00 0.0M
2025-05-16 54.00 54.25 54.00 54.00 0.0M
2025-05-15 54.25 54.25 53.50 54.25 0.0M
2025-05-14 54.50 54.50 53.50 54.25 0.0M
2025-05-13 52.25 54.75 52.25 54.00 0.0M
2025-05-09 52.50 53.00 51.75 52.25 0.0M
2025-05-08 52.75 52.75 51.50 52.50 0.0M
2025-05-07 53.00 53.00 51.25 52.00 0.0M
2025-05-06 52.00 52.25 51.50 51.75 0.0M
2025-05-02 52.50 52.75 52.00 52.25 0.0M
2025-04-30 52.50 52.50 51.75 52.25 0.0M
2025-04-29 52.50 53.25 52.00 52.50 0.0M
2025-04-28 52.50 52.50 51.50 52.50 0.0M
2025-04-25 51.00 52.25 50.75 52.25 0.0M
2025-04-24 50.50 51.25 50.25 51.25 0.0M
2025-04-23 51.25 51.25 51.00 51.25 0.0M
2025-04-22 51.25 51.25 50.00 51.00 0.0M
2025-04-21 51.25 51.25 50.50 51.00 0.0M
2025-04-18 50.25 51.50 50.00 50.50 0.0M
2025-04-17 50.25 51.50 50.00 51.50 0.0M
2025-04-16 50.00 50.75 49.75 50.25 0.0M
2025-04-11 50.75 50.75 49.25 50.50 0.0M
2025-04-10 51.75 52.00 50.00 50.75 0.0M
2025-04-09 48.25 50.00 47.00 48.75 0.0M
2025-04-08 48.50 51.00 47.75 48.50 0.0M
2025-04-04 54.25 54.25 53.25 53.25 0.0M
2025-04-03 54.25 54.25 53.75 54.00 0.0M
2025-04-02 54.25 54.25 54.25 54.25 0.0M
2025-04-01 54.50 54.50 54.00 54.25 0.0M
2025-03-31 54.00 54.75 54.00 54.00 0.0M
2025-03-28 55.00 55.00 54.50 54.50 0.0M
2025-03-27 54.00 55.50 54.00 55.00 0.0M
2025-03-26 54.25 55.00 54.00 54.00 0.0M
2025-03-25 55.25 55.25 54.00 54.00 0.0M
2025-03-24 55.25 55.50 54.00 55.25 0.0M
2025-03-21 55.00 55.25 54.50 55.00 0.0M
2025-03-20 55.00 55.00 54.00 54.50 0.0M
2025-03-19 54.25 55.75 53.50 54.25 0.0M
2025-03-18 54.75 55.00 54.25 54.75 0.0M
2025-03-17 55.50 56.00 55.00 55.00 0.0M
2025-03-14 55.00 56.00 55.00 56.00 0.0M
2025-03-13 56.00 56.00 55.00 55.00 0.0M
2025-03-12 55.75 56.25 55.00 56.00 0.0M
2025-03-11 55.25 56.00 54.50 55.00 0.0M
2025-03-10 56.00 56.00 56.00 56.00 0.0M
2025-03-07 56.00 56.00 55.00 55.75 0.0M
2025-03-06 56.25 56.25 55.00 55.50 0.0M
2025-03-05 56.50 56.50 55.00 56.25 0.0M
2025-03-04 56.00 56.50 55.00 56.00 0.0M
2025-03-03 55.50 56.25 55.50 55.50 0.0M
2025-02-28 55.75 56.00 55.50 55.50 0.0M
2025-02-27 55.25 56.00 54.50 55.50 0.0M
2025-02-26 56.25 56.50 54.50 55.50 0.0M
2025-02-25 57.00 57.00 55.25 55.25 0.0M
2025-02-24 56.00 56.50 56.00 56.50 0.0M
2025-02-21 57.25 57.25 55.75 56.25 0.0M
2025-02-20 58.25 58.25 56.75 56.75 0.0M
2025-02-19 57.75 58.50 57.00 57.75 0.0M
2025-02-18 58.50 59.00 57.75 58.25 0.0M
2025-02-17 57.00 58.00 57.00 58.00 0.0M
2025-02-14 58.75 58.75 57.00 58.00 0.0M
2025-02-13 58.25 59.00 58.25 59.00 0.0M
2025-02-11 57.75 58.75 57.75 58.50 0.0M
2025-02-10 58.00 58.00 55.00 56.75 0.0M
2025-02-07 56.50 58.00 55.75 57.00 0.0M
2025-02-06 58.50 59.00 56.25 57.00 0.0M
2025-02-05 58.00 59.25 57.00 58.00 0.0M
2025-02-04 58.25 59.75 57.25 58.50 0.0M
2025-02-03 57.50 58.50 56.75 58.50 0.0M
2025-01-31 57.75 59.00 57.25 58.00 0.0M
2025-01-30 58.50 59.25 58.00 58.50 0.0M
2025-01-29 58.00 59.50 58.00 59.25 0.0M
2025-01-28 58.50 59.00 58.00 58.50 0.0M
2025-01-27 59.25 59.75 58.00 58.50 0.0M
2025-01-24 59.00 59.25 58.00 59.25 0.0M
2025-01-23 59.00 59.50 58.00 58.00 0.0M
2025-01-22 58.00 60.00 58.00 58.75 0.0M
2025-01-21 58.25 58.50 57.75 57.75 0.0M
2025-01-20 57.75 58.75 57.50 58.25 0.0M
2025-01-17 59.25 59.75 58.00 58.25 0.0M
2025-01-16 59.50 59.75 58.50 59.50 0.0M
2025-01-15 60.00 60.00 58.50 59.50 0.0M
2025-01-14 60.00 60.25 59.00 60.00 0.0M
2025-01-13 59.50 60.25 59.25 60.00 0.0M
2025-01-10 59.25 60.00 58.50 60.00 0.0M
2025-01-09 60.25 61.00 59.00 59.00 0.0M
2025-01-08 60.75 60.75 59.75 60.50 0.0M
2025-01-07 61.25 61.25 60.25 60.25 0.0M
2025-01-06 60.50 62.00 60.00 60.75 0.0M
2025-01-03 61.00 62.25 60.50 61.50 0.0M
2025-01-02 62.75 62.75 61.25 61.50 0.0M