Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.62 16.82 16.62 16.82 0.9K
09:05 16.78 16.82 16.72 16.82 2.2K
09:10 16.76 16.80 16.70 16.70 0.7K
09:15 16.76 16.80 16.74 16.80 0.8K
09:20 16.80 16.80 16.78 16.80 1.1K
09:25 16.80 16.80 16.70 16.70 0.6K
09:30 16.80 16.80 16.80 16.80 0.0K
09:35 16.80 16.80 16.80 16.80 0.1K
09:40 16.80 16.80 16.80 16.80 0.0K
09:45 16.78 16.84 16.76 16.84 0.3K
09:50 16.86 16.92 16.86 16.92 6.1K
09:55 16.84 16.84 16.84 16.84 3.0K
10:00 16.90 16.98 16.90 16.98 0.6K
10:05 16.98 17.00 16.98 17.00 0.5K
10:10 17.02 17.06 16.98 17.06 1.4K
10:20 17.00 17.06 17.00 17.06 0.9K
10:25 17.02 17.02 17.02 17.02 0.4K
10:30 17.06 17.06 17.06 17.06 0.5K
10:35 17.06 17.06 17.00 17.00 3.4K
10:40 17.00 17.02 17.00 17.02 1.2K
10:45 17.02 17.02 17.02 17.02 0.1K
10:50 17.00 17.00 17.00 17.00 2.3K
10:55 17.00 17.02 17.00 17.02 0.7K
11:00 17.02 17.04 17.00 17.04 6.6K
11:05 17.06 17.14 17.06 17.14 0.3K
11:10 17.14 17.14 17.08 17.08 0.0K
11:20 17.08 17.10 17.08 17.10 0.3K
11:25 17.02 17.08 17.02 17.08 0.1K
11:30 17.06 17.10 17.06 17.06 0.5K
11:35 17.06 17.06 17.06 17.06 1.0K
11:40 17.04 17.04 17.04 17.04 1.0K
11:50 17.08 17.08 17.08 17.08 0.0K
12:00 17.04 17.04 17.04 17.04 0.0K
12:10 17.04 17.10 17.04 17.10 0.2K
12:25 17.02 17.08 17.02 17.04 0.5K
12:40 17.04 17.04 17.04 17.04 0.4K
12:45 17.02 17.06 17.02 17.06 0.2K
13:05 17.06 17.06 17.06 17.06 0.0K
13:10 17.06 17.06 17.06 17.06 0.3K
13:15 17.04 17.04 17.04 17.04 0.0K
13:20 17.04 17.04 17.04 17.04 0.2K
13:25 17.04 17.08 17.04 17.08 0.3K
13:30 17.04 17.08 17.04 17.04 0.4K
13:35 17.04 17.04 17.04 17.04 0.1K
13:45 17.06 17.06 17.06 17.06 0.3K
13:50 17.08 17.10 17.08 17.10 0.7K
13:55 17.08 17.10 17.08 17.08 0.5K
14:00 17.10 17.10 17.08 17.08 0.3K
14:05 17.12 17.12 17.12 17.12 0.1K
14:15 17.12 17.12 17.12 17.12 0.0K
14:25 17.12 17.12 17.12 17.12 0.2K
14:30 17.08 17.08 17.06 17.06 2.7K
14:35 17.06 17.06 17.04 17.04 0.9K
14:40 17.02 17.06 17.02 17.06 0.2K
14:50 17.04 17.04 17.04 17.04 0.4K
14:55 17.04 17.04 17.04 17.04 0.2K
15:00 17.06 17.06 17.06 17.06 0.0K
15:05 17.06 17.06 17.06 17.06 0.1K
15:10 17.04 17.04 17.04 17.04 0.0K
15:15 17.06 17.06 17.04 17.04 0.4K
15:25 17.02 17.02 17.02 17.02 0.4K
15:30 17.02 17.04 16.96 16.96 56.8K
15:40 17.04 17.14 17.04 17.14 45.6K
15:45 17.16 17.28 17.16 17.28 1.1K
15:50 17.36 17.36 17.32 17.32 1.9K
15:55 17.20 17.20 17.20 17.20 0.4K
16:00 17.20 17.20 17.16 17.16 0.1K
16:05 17.22 17.22 17.22 17.22 0.5K
16:10 17.24 17.26 17.24 17.26 0.1K
16:20 17.26 17.26 17.26 17.26 0.2K
16:25 17.24 17.24 17.22 17.22 1.0K
16:30 17.24 17.24 17.24 17.24 1.2K
16:35 17.28 17.32 17.28 17.32 2.2K
16:40 17.30 17.38 17.30 17.36 4.0K
16:45 17.38 17.38 17.00 17.22 1.5K
17:00 17.16 17.16 17.16 17.16 13.1K
17:05 17.16 17.16 17.16 17.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음