44.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:55 | 44.00 | 44.00 | 44.00 | 44.00 | 0.4K |
| 13:35 | 42.00 | 44.00 | 42.00 | 44.00 | 0.1K |
| 15:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 16:45 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 17:05 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 44.00 | 44.00 | 42.00 | 44.00 | 0.0M |
| 2025-09-19 | 44.20 | 46.00 | 44.20 | 46.00 | 0.0M |
| 2025-09-03 | 44.20 | 46.00 | 44.20 | 46.00 | 0.0M |
| 2025-09-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-25 | 47.80 | 47.80 | 47.00 | 47.00 | 0.0M |
| 2025-08-21 | 46.00 | 48.00 | 46.00 | 48.00 | 0.0M |
| 2025-08-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-12 | 46.00 | 47.60 | 46.00 | 47.60 | 0.0M |
| 2025-08-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-07-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-07-29 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2025-07-28 | 46.00 | 47.60 | 46.00 | 47.60 | 0.0M |
| 2025-07-24 | 47.00 | 47.60 | 47.00 | 47.60 | 0.0M |
| 2025-07-23 | 47.20 | 47.60 | 47.00 | 47.00 | 0.0M |
| 2025-07-22 | 47.60 | 48.80 | 47.60 | 48.80 | 0.0M |
| 2025-07-21 | 47.00 | 48.60 | 47.00 | 48.60 | 0.0M |
| 2025-07-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-07-16 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2025-07-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-07-08 | 47.00 | 48.80 | 46.00 | 48.80 | 0.0M |
| 2025-07-07 | 47.20 | 47.20 | 47.00 | 47.00 | 0.0M |
| 2025-07-02 | 48.40 | 49.00 | 48.40 | 49.00 | 0.0M |
| 2025-07-01 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-06-30 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-06-26 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-06-25 | 48.00 | 48.40 | 48.00 | 48.40 | 0.0M |
| 2025-06-24 | 47.00 | 48.60 | 47.00 | 48.60 | 0.0M |
| 2025-06-23 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-06-20 | 47.60 | 48.60 | 47.60 | 48.60 | 0.0M |
| 2025-06-18 | 48.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2025-06-06 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-06-05 | 49.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2025-06-04 | 48.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2025-06-03 | 45.00 | 48.00 | 45.00 | 48.00 | 0.0M |
| 2025-05-30 | 47.00 | 47.20 | 47.00 | 47.20 | 0.0M |
| 2025-05-29 | 45.00 | 47.00 | 45.00 | 47.00 | 0.0M |
| 2025-05-28 | 46.00 | 46.00 | 45.00 | 45.00 | 0.0M |
| 2025-05-23 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2025-05-06 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2025-04-29 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-04-28 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2025-04-17 | 46.00 | 48.00 | 46.00 | 48.00 | 0.0M |
| 2025-04-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-04-09 | 44.00 | 46.00 | 44.00 | 46.00 | 0.0M |
| 2025-04-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-04-03 | 46.00 | 46.00 | 44.00 | 46.00 | 0.0M |
| 2025-03-28 | 50.50 | 50.50 | 48.00 | 48.00 | 0.0M |
| 2025-03-27 | 44.60 | 46.00 | 44.60 | 46.00 | 0.0M |
| 2025-03-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-03-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-03-19 | 44.20 | 45.00 | 44.00 | 45.00 | 0.0M |
| 2025-03-18 | 44.00 | 45.00 | 44.00 | 45.00 | 0.0M |
| 2025-03-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-03-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-28 | 45.00 | 46.00 | 45.00 | 46.00 | 0.0M |
| 2025-02-26 | 44.00 | 46.00 | 44.00 | 46.00 | 0.0M |
| 2025-02-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-19 | 48.20 | 48.20 | 45.00 | 48.00 | 0.0M |
| 2025-02-13 | 48.20 | 49.80 | 48.20 | 49.80 | 0.0M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-03 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-01-29 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-01-28 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-01-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-21 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-01-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-09 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-01-03 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |