44.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 49.80 | 51.00 | 49.80 | 51.00 | 0.0M |
| 2024-12-27 | 48.40 | 49.80 | 48.00 | 49.80 | 0.0M |
| 2024-12-23 | 48.60 | 49.80 | 48.20 | 49.80 | 0.0M |
| 2024-12-19 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2024-12-17 | 49.80 | 50.00 | 48.00 | 50.00 | 0.0M |
| 2024-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-11 | 50.00 | 51.50 | 50.00 | 51.50 | 0.0M |
| 2024-12-09 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2024-11-21 | 51.00 | 52.50 | 51.00 | 52.50 | 0.0M |
| 2024-11-13 | 51.50 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2024-10-30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-29 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-18 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-11 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-10-09 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-04 | 54.50 | 54.50 | 53.00 | 54.50 | 0.0M |
| 2024-10-01 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-09-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-24 | 54.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2024-09-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-29 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2024-08-28 | 53.00 | 53.50 | 51.00 | 53.50 | 0.0M |
| 2024-08-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-22 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-21 | 55.00 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2024-08-20 | 55.00 | 55.00 | 52.00 | 55.00 | 0.0M |
| 2024-08-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-13 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-12 | 54.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2024-08-05 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-01 | 54.00 | 55.50 | 54.00 | 54.00 | 0.0M |
| 2024-07-31 | 53.00 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2024-07-25 | 52.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-07-17 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-15 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-12 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-07-11 | 52.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-07-09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-07-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-07-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-02 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-06-27 | 52.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-06-24 | 48.00 | 52.00 | 48.00 | 52.00 | 0.0M |
| 2024-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-14 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-06-12 | 50.00 | 52.00 | 50.00 | 52.00 | 0.0M |
| 2024-06-04 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2024-06-03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-05-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-05-17 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-05-16 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-05-14 | 51.00 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-05-13 | 53.00 | 53.00 | 47.80 | 53.00 | 0.0M |
| 2024-05-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-05-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-05-07 | 53.50 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2024-05-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-19 | 53.50 | 54.50 | 53.00 | 54.50 | 0.0M |
| 2024-04-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-12 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-04-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-02 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-03-25 | 53.50 | 55.00 | 53.50 | 55.00 | 0.0M |
| 2024-03-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-19 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-03-15 | 54.50 | 56.00 | 54.50 | 56.00 | 0.0M |
| 2024-03-12 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2024-03-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-04 | 57.00 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2024-03-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-02-27 | 57.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-02-26 | 56.50 | 58.00 | 56.50 | 58.00 | 0.0M |
| 2024-02-23 | 56.50 | 58.00 | 56.50 | 58.00 | 0.0M |
| 2024-02-20 | 58.00 | 58.00 | 56.50 | 58.00 | 0.0M |
| 2024-02-15 | 56.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2024-02-13 | 54.50 | 56.00 | 54.50 | 56.00 | 0.0M |
| 2024-02-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-02-08 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-02-07 | 54.50 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2024-01-30 | 54.00 | 55.50 | 54.00 | 55.50 | 0.0M |
| 2024-01-23 | 54.00 | 55.50 | 54.00 | 55.50 | 0.0M |
| 2024-01-19 | 55.00 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2024-01-18 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-01-10 | 53.50 | 55.50 | 53.50 | 55.50 | 0.0M |
| 2024-01-09 | 52.50 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2024-01-08 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-01-03 | 52.50 | 53.50 | 52.50 | 53.50 | 0.0M |
| 2024-01-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |