Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.60 16.60 16.60 16.60 0.2K
09:25 16.60 16.60 16.60 16.60 0.2K
09:55 16.70 16.70 16.70 16.70 0.1K
10:00 16.70 16.70 16.70 16.70 0.1K
10:30 16.70 16.70 16.66 16.66 0.1K
11:00 16.66 16.66 16.66 16.66 0.2K
11:10 16.70 16.70 16.70 16.70 0.0K
11:20 16.74 16.74 16.70 16.70 0.2K
11:30 16.76 16.92 16.76 16.92 0.2K
11:40 16.92 16.92 16.92 16.92 0.5K
11:50 16.82 16.82 16.82 16.82 4.6K
12:10 16.78 16.78 16.78 16.78 0.0K
12:40 16.72 16.72 16.72 16.72 0.3K
13:05 16.78 16.80 16.78 16.80 0.3K
13:30 16.72 16.72 16.72 16.72 0.2K
13:50 16.82 16.82 16.82 16.82 0.0K
14:00 16.78 16.84 16.78 16.84 0.6K
14:15 16.78 16.78 16.76 16.76 0.6K
14:20 16.78 16.78 16.78 16.78 0.0K
14:25 16.72 16.72 16.72 16.72 0.0K
14:30 16.72 16.72 16.72 16.72 0.0K
14:35 16.72 16.72 16.72 16.72 0.0K
14:40 16.80 16.80 16.80 16.80 0.0K
14:45 16.72 16.72 16.72 16.72 0.1K
14:55 16.72 16.72 16.72 16.72 0.0K
15:00 16.72 16.72 16.72 16.72 0.0K
15:05 16.72 16.72 16.72 16.72 0.0K
15:10 16.80 16.82 16.80 16.82 0.2K
15:25 16.80 16.84 16.80 16.84 0.3K
15:30 16.80 16.80 16.80 16.80 0.0K
15:35 16.78 16.78 16.78 16.78 0.0K
15:40 16.82 16.86 16.82 16.86 1.5K
15:45 16.84 16.90 16.84 16.86 0.7K
15:50 16.86 16.90 16.86 16.90 0.8K
15:55 16.90 16.92 16.90 16.92 0.3K
16:00 16.90 16.94 16.90 16.94 0.7K
16:05 16.92 16.92 16.92 16.92 0.9K
16:10 16.88 16.88 16.88 16.88 1.0K
16:15 16.94 16.94 16.88 16.88 0.2K
16:20 16.92 16.92 16.86 16.86 0.0K
16:25 16.86 16.86 16.86 16.86 1.1K
16:35 16.86 16.86 16.86 16.86 0.1K
16:40 16.92 16.92 16.78 16.78 3.8K
16:45 16.84 16.84 16.74 16.82 1.0K
17:00 16.80 16.80 16.80 16.80 5.8K
17:05 16.80 16.80 16.80 16.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음