Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.30 17.30 17.30 17.30 1.2K
09:05 17.02 17.02 17.02 17.02 0.3K
09:15 17.10 17.10 17.10 17.10 0.2K
09:20 17.16 17.16 17.16 17.16 0.4K
09:35 17.20 17.20 17.20 17.20 0.5K
09:40 17.20 17.20 17.20 17.20 1.0K
10:00 17.26 17.26 17.20 17.20 0.8K
10:10 17.28 17.28 17.28 17.28 0.0K
10:20 17.28 17.28 17.28 17.28 0.1K
10:25 17.20 17.20 17.20 17.20 0.0K
10:35 17.28 17.28 17.28 17.28 0.0K
10:45 17.30 17.30 17.30 17.30 0.0K
10:50 17.26 17.26 17.26 17.26 0.3K
11:05 17.18 17.18 17.18 17.18 0.0K
11:10 17.18 17.18 17.18 17.18 0.1K
11:15 17.26 17.26 17.26 17.26 0.1K
11:25 17.26 17.30 17.26 17.30 3.0K
11:35 17.16 17.24 17.16 17.24 0.2K
11:40 17.26 17.26 17.26 17.26 0.0K
11:45 17.14 17.30 17.14 17.26 1.3K
11:55 17.26 17.34 17.26 17.34 1.2K
12:00 17.26 17.26 17.26 17.26 0.1K
12:15 17.30 17.30 17.30 17.30 0.3K
12:20 17.34 17.34 17.26 17.26 1.5K
12:25 17.28 17.28 17.28 17.28 0.0K
12:35 17.28 17.28 17.26 17.26 0.4K
12:40 17.26 17.30 17.26 17.30 0.5K
12:45 17.30 17.30 17.30 17.30 0.5K
12:50 17.32 17.32 17.32 17.32 0.1K
13:00 17.26 17.32 17.26 17.32 0.4K
13:05 17.32 17.32 17.32 17.32 0.1K
13:15 17.34 17.34 17.34 17.34 0.1K
13:20 17.32 17.32 17.22 17.22 0.1K
13:25 17.22 17.22 17.22 17.22 0.1K
13:30 17.32 17.32 17.32 17.32 0.1K
13:35 17.32 17.32 17.32 17.32 0.2K
13:40 17.36 17.36 17.36 17.36 3.1K
13:45 17.24 17.24 17.24 17.24 0.3K
14:15 17.34 17.34 17.26 17.26 0.1K
14:35 17.36 17.36 17.36 17.36 0.3K
15:10 17.32 17.32 17.24 17.24 0.2K
15:20 17.24 17.24 17.24 17.24 1.9K
15:25 17.24 17.24 17.24 17.24 0.1K
15:35 17.24 17.24 17.24 17.24 0.5K
15:40 17.24 17.24 17.24 17.24 0.6K
15:45 17.26 17.34 17.26 17.30 1.2K
15:50 17.30 17.30 17.30 17.30 2.0K
15:55 17.30 17.30 17.30 17.30 0.1K
16:00 17.24 17.24 17.24 17.24 0.5K
16:05 17.24 17.24 17.24 17.24 0.2K
16:15 17.28 17.32 17.28 17.32 0.5K
16:20 17.22 17.22 17.22 17.22 0.3K
16:30 17.20 17.20 17.20 17.20 0.0K
16:35 17.20 17.28 17.20 17.28 1.5K
16:40 17.30 17.30 17.30 17.30 0.4K
16:45 17.26 17.28 17.24 17.24 1.0K
17:00 17.28 17.28 17.28 17.28 6.6K
17:05 17.28 17.28 17.28 17.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음