Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.90 15.90 15.74 15.78 7.3K
09:05 15.86 15.86 15.84 15.84 0.1K
09:10 15.84 15.84 15.84 15.84 0.2K
09:15 15.84 15.84 15.80 15.80 0.6K
09:20 15.88 15.88 15.88 15.88 0.0K
09:30 15.88 15.88 15.88 15.88 0.4K
09:40 15.90 15.90 15.90 15.90 0.3K
09:50 15.92 15.92 15.92 15.92 0.1K
09:55 15.94 15.96 15.94 15.96 0.8K
10:00 15.98 15.98 15.98 15.98 0.0K
10:05 15.98 15.98 15.88 15.88 0.8K
10:15 15.88 15.88 15.88 15.88 0.6K
10:20 15.88 15.88 15.88 15.88 0.1K
10:30 15.88 15.88 15.80 15.80 1.6K
10:45 15.86 15.86 15.86 15.86 0.0K
10:50 15.84 15.84 15.84 15.84 0.4K
11:05 15.82 15.82 15.82 15.82 0.0K
11:15 15.86 15.86 15.86 15.86 0.2K
11:30 15.86 15.86 15.86 15.86 0.3K
11:35 15.86 15.86 15.86 15.86 0.0K
11:45 15.90 15.90 15.84 15.84 0.2K
12:05 15.92 15.92 15.92 15.92 0.1K
12:15 15.94 15.94 15.94 15.94 0.0K
12:30 15.94 15.94 15.94 15.94 0.1K
12:50 15.94 15.94 15.84 15.84 0.4K
12:55 15.82 15.82 15.82 15.82 1.0K
13:15 15.94 15.94 15.80 15.80 2.2K
13:35 15.82 15.82 15.80 15.80 1.7K
13:50 15.82 15.82 15.82 15.82 0.0K
14:00 15.82 15.90 15.82 15.90 0.3K
14:05 15.94 15.94 15.94 15.94 0.0K
14:10 15.82 15.82 15.82 15.82 0.1K
14:15 15.88 15.88 15.88 15.88 0.2K
14:20 15.82 15.86 15.82 15.86 1.5K
14:25 15.86 15.86 15.86 15.86 0.2K
14:35 15.86 15.86 15.86 15.86 0.5K
15:15 15.86 15.88 15.84 15.88 0.1K
15:25 15.84 15.84 15.82 15.82 7.2K
15:35 15.82 15.82 15.80 15.80 1.5K
15:40 15.90 15.90 15.90 15.90 0.1K
15:45 15.90 15.90 15.90 15.90 0.1K
15:50 15.70 15.70 15.66 15.66 8.8K
15:55 15.74 15.74 15.70 15.70 1.2K
16:05 15.70 15.76 15.68 15.68 0.7K
16:10 15.74 15.74 15.68 15.68 0.7K
16:15 15.74 15.74 15.74 15.74 1.1K
16:25 15.70 15.70 15.68 15.70 1.2K
16:30 15.76 15.76 15.66 15.70 3.2K
16:40 15.68 15.70 15.66 15.70 1.4K
16:45 15.72 15.76 15.70 15.76 0.6K
17:00 15.66 15.66 15.66 15.66 3.2K
17:05 15.66 15.66 15.66 15.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음