Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.86 15.86 15.82 15.82 0.4K
09:05 15.86 15.86 15.86 15.86 0.1K
09:20 15.84 15.84 15.84 15.84 0.5K
09:30 15.82 15.82 15.82 15.82 0.0K
09:40 15.86 15.86 15.86 15.86 0.0K
09:55 15.82 15.82 15.82 15.82 0.5K
10:05 15.82 15.82 15.82 15.82 0.1K
10:10 15.86 15.86 15.86 15.86 1.7K
10:45 15.86 15.90 15.86 15.90 8.1K
10:50 15.84 15.84 15.84 15.84 0.1K
10:55 15.84 15.84 15.80 15.80 1.6K
11:10 15.80 15.86 15.80 15.86 0.9K
11:15 15.86 15.86 15.86 15.86 0.0K
11:35 15.82 15.82 15.82 15.82 0.1K
11:50 15.84 15.86 15.84 15.86 0.9K
11:55 15.84 15.84 15.84 15.84 0.2K
12:00 15.84 15.84 15.84 15.84 0.3K
12:20 15.84 15.84 15.84 15.84 0.1K
12:30 15.82 15.82 15.82 15.82 0.1K
13:05 15.82 15.82 15.82 15.82 0.0K
13:10 15.86 15.86 15.86 15.86 0.1K
13:15 15.86 15.86 15.80 15.80 0.5K
13:35 15.80 15.80 15.80 15.80 0.0K
13:40 15.80 15.80 15.80 15.80 0.3K
13:45 15.86 15.86 15.86 15.86 0.0K
14:00 15.86 15.86 15.86 15.86 0.0K
14:15 15.86 15.86 15.82 15.86 0.7K
14:20 15.78 15.86 15.78 15.86 6.0K
14:25 15.80 15.80 15.80 15.80 2.2K
14:30 15.74 15.74 15.74 15.74 0.1K
14:40 15.74 15.74 15.74 15.74 0.1K
14:50 15.84 15.84 15.84 15.84 0.0K
14:55 15.74 15.74 15.74 15.74 0.0K
15:00 15.64 15.70 15.64 15.64 9.8K
15:10 15.76 15.76 15.76 15.76 1.6K
15:15 15.84 15.84 15.84 15.84 0.1K
15:25 15.84 15.84 15.74 15.76 0.4K
15:30 15.84 15.84 15.84 15.84 0.1K
15:35 15.84 15.84 15.84 15.84 0.1K
15:40 15.84 15.84 15.76 15.76 0.4K
15:45 15.84 15.84 15.84 15.84 0.1K
15:50 15.76 15.84 15.74 15.74 0.8K
15:55 15.76 15.76 15.72 15.72 0.4K
16:00 15.78 15.78 15.78 15.78 0.1K
16:05 15.82 15.82 15.82 15.82 0.3K
16:10 15.82 15.82 15.80 15.80 1.1K
16:15 15.82 15.82 15.82 15.82 0.0K
16:20 15.86 15.86 15.76 15.76 1.8K
16:25 15.80 15.82 15.80 15.82 2.1K
16:30 15.82 15.84 15.82 15.84 0.9K
16:35 15.88 15.88 15.88 15.88 0.3K
16:40 15.86 15.86 15.82 15.82 0.7K
16:45 15.76 15.80 15.72 15.76 6.3K
17:00 15.76 15.76 15.76 15.76 1.5K
17:05 15.76 15.76 15.76 15.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음