922.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 918.50 | 915.00 | 917.50 | 0.1K |
| 09:05 | 919.00 | 925.50 | 919.00 | 924.00 | 0.2K |
| 09:10 | 922.00 | 923.00 | 922.00 | 923.00 | 0.0K |
| 09:15 | 920.50 | 920.50 | 918.50 | 918.50 | 0.0K |
| 09:20 | 917.50 | 918.00 | 917.50 | 918.00 | 0.0K |
| 09:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 09:35 | 918.50 | 918.50 | 917.50 | 917.50 | 0.0K |
| 09:40 | 917.00 | 917.00 | 914.00 | 914.00 | 0.0K |
| 09:45 | 915.00 | 917.50 | 915.00 | 917.50 | 0.0K |
| 09:50 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0K |
| 10:00 | 917.50 | 919.00 | 916.50 | 919.00 | 0.0K |
| 10:05 | 919.00 | 919.00 | 918.00 | 918.00 | 0.0K |
| 10:10 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0K |
| 10:15 | 917.00 | 917.50 | 917.00 | 917.00 | 0.0K |
| 10:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 10:25 | 916.00 | 916.00 | 914.50 | 914.50 | 0.0K |
| 10:30 | 915.50 | 917.00 | 915.50 | 917.00 | 0.0K |
| 10:35 | 918.00 | 918.00 | 917.00 | 917.00 | 0.0K |
| 10:40 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 10:45 | 916.50 | 916.50 | 914.50 | 914.50 | 0.0K |
| 10:50 | 914.00 | 915.50 | 914.00 | 915.50 | 0.0K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:00 | 913.50 | 913.50 | 912.00 | 912.00 | 0.0K |
| 11:05 | 913.50 | 914.00 | 913.50 | 913.50 | 0.1K |
| 11:10 | 913.50 | 914.50 | 913.50 | 914.50 | 0.0K |
| 11:15 | 915.00 | 915.00 | 914.00 | 914.00 | 0.0K |
| 11:20 | 913.50 | 913.50 | 913.50 | 913.50 | 0.0K |
| 11:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:35 | 915.50 | 915.50 | 915.50 | 915.50 | 0.0K |
| 11:40 | 915.50 | 916.00 | 915.50 | 916.00 | 0.0K |
| 11:45 | 916.50 | 916.50 | 914.50 | 915.50 | 0.1K |
| 11:50 | 915.50 | 915.50 | 915.50 | 915.50 | 0.1K |
| 11:55 | 916.00 | 916.50 | 916.00 | 916.50 | 0.0K |
| 12:00 | 916.00 | 916.00 | 915.00 | 915.00 | 0.0K |
| 12:05 | 915.50 | 915.50 | 914.50 | 914.50 | 0.0K |
| 12:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 12:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 12:25 | 915.00 | 915.00 | 913.50 | 914.50 | 0.0K |
| 12:30 | 913.50 | 914.00 | 913.50 | 914.00 | 0.0K |
| 12:35 | 914.50 | 914.50 | 913.50 | 913.50 | 0.1K |
| 12:40 | 913.00 | 913.50 | 912.50 | 912.50 | 0.0K |
| 12:45 | 912.00 | 913.00 | 912.00 | 913.00 | 0.0K |
| 12:50 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0K |
| 12:55 | 913.00 | 913.50 | 913.00 | 913.50 | 0.0K |
| 13:00 | 913.50 | 915.00 | 913.50 | 915.00 | 0.0K |
| 13:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 13:10 | 915.00 | 915.00 | 912.00 | 912.00 | 0.0K |
| 13:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 13:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 13:25 | 910.50 | 910.50 | 910.50 | 910.50 | 0.0K |
| 13:30 | 911.00 | 911.00 | 910.50 | 910.50 | 0.0K |
| 13:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 13:40 | 910.50 | 911.00 | 910.00 | 911.00 | 0.0K |
| 13:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:50 | 910.00 | 912.50 | 910.00 | 912.00 | 0.1K |
| 14:00 | 911.50 | 911.50 | 911.50 | 911.50 | 0.0K |
| 14:05 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 14:10 | 911.50 | 913.00 | 911.00 | 913.00 | 0.1K |
| 14:15 | 913.50 | 913.50 | 912.50 | 913.00 | 0.1K |
| 14:20 | 914.00 | 917.00 | 914.00 | 916.00 | 0.1K |
| 14:30 | 915.00 | 917.00 | 915.00 | 916.50 | 0.1K |
| 14:35 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 14:40 | 916.50 | 916.50 | 915.00 | 915.00 | 0.0K |
| 14:45 | 914.50 | 915.50 | 914.50 | 915.50 | 0.0K |
| 14:50 | 914.50 | 914.50 | 914.00 | 914.00 | 0.0K |
| 14:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 15:00 | 913.50 | 914.00 | 913.00 | 914.00 | 0.0K |
| 15:05 | 913.00 | 914.00 | 913.00 | 914.00 | 0.1K |
| 15:10 | 913.00 | 914.00 | 913.00 | 914.00 | 0.0K |
| 15:15 | 914.00 | 914.00 | 913.50 | 914.00 | 0.0K |
| 15:20 | 914.00 | 914.00 | 913.00 | 913.00 | 0.0K |
| 15:25 | 913.50 | 914.00 | 913.50 | 914.00 | 0.0K |
| 15:30 | 914.00 | 914.50 | 914.00 | 914.50 | 0.0K |
| 15:35 | 913.50 | 914.00 | 913.50 | 914.00 | 0.0K |
| 15:40 | 913.00 | 913.50 | 913.00 | 913.50 | 0.0K |
| 15:45 | 913.50 | 913.50 | 913.00 | 913.00 | 0.0K |
| 15:50 | 913.50 | 914.50 | 913.00 | 914.50 | 0.1K |
| 15:55 | 914.50 | 916.00 | 914.50 | 915.00 | 0.1K |
| 16:00 | 916.00 | 917.00 | 916.00 | 916.00 | 0.0K |
| 16:05 | 916.50 | 917.00 | 916.50 | 916.50 | 0.1K |
| 16:10 | 917.00 | 917.50 | 917.00 | 917.50 | 0.0K |
| 16:15 | 917.00 | 918.50 | 917.00 | 918.50 | 0.1K |
| 16:20 | 918.50 | 919.00 | 916.50 | 918.00 | 0.1K |
| 16:25 | 917.00 | 918.00 | 916.50 | 917.00 | 0.2K |
| 16:30 | 917.00 | 917.50 | 916.00 | 916.50 | 0.1K |
| 16:35 | 917.50 | 922.00 | 917.50 | 921.50 | 0.2K |
| 16:40 | 923.00 | 923.00 | 920.50 | 922.00 | 0.1K |
| 16:45 | 920.50 | 922.00 | 920.00 | 920.50 | 0.1K |
| 17:00 | 922.00 | 922.00 | 922.00 | 922.00 | 1.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 914.50 | 925.50 | 910.00 | 922.00 | 0.0M |
| 2025-09-25 | 921.00 | 927.00 | 907.00 | 915.00 | 0.0M |
| 2025-09-24 | 918.50 | 928.50 | 903.50 | 921.50 | 0.0M |
| 2025-09-23 | 929.50 | 936.00 | 921.00 | 921.00 | 0.0M |
| 2025-09-22 | 918.00 | 932.50 | 903.00 | 928.50 | 0.0M |
| 2025-09-19 | 919.00 | 922.00 | 899.00 | 916.50 | 0.0M |
| 2025-09-18 | 915.00 | 928.00 | 908.50 | 910.50 | 0.0M |
| 2025-09-17 | 918.00 | 922.00 | 908.00 | 915.00 | 0.0M |
| 2025-09-16 | 929.50 | 936.50 | 911.00 | 917.00 | 0.0M |
| 2025-09-15 | 917.50 | 929.50 | 917.50 | 925.00 | 0.0M |
| 2025-09-12 | 923.00 | 934.00 | 919.00 | 922.00 | 0.0M |
| 2025-09-11 | 912.00 | 928.00 | 909.00 | 924.00 | 0.0M |
| 2025-09-10 | 915.50 | 922.00 | 891.00 | 912.00 | 0.0M |
| 2025-09-09 | 930.00 | 930.00 | 911.50 | 922.00 | 0.0M |
| 2025-09-08 | 924.00 | 931.50 | 916.50 | 928.50 | 0.0M |
| 2025-09-05 | 911.00 | 923.50 | 911.00 | 916.00 | 0.0M |
| 2025-09-04 | 906.00 | 920.00 | 898.00 | 905.00 | 0.0M |
| 2025-09-03 | 914.50 | 914.50 | 905.50 | 905.50 | 0.0M |
| 2025-09-02 | 916.50 | 923.50 | 895.00 | 906.50 | 0.0M |
| 2025-09-01 | 922.00 | 943.00 | 906.50 | 915.00 | 0.0M |
| 2025-08-29 | 926.50 | 934.00 | 921.00 | 922.00 | 0.0M |
| 2025-08-28 | 919.00 | 933.50 | 918.50 | 920.00 | 0.0M |
| 2025-08-27 | 931.00 | 934.00 | 915.00 | 919.50 | 0.0M |
| 2025-08-26 | 929.50 | 938.00 | 912.00 | 931.50 | 0.0M |
| 2025-08-25 | 929.50 | 936.00 | 922.00 | 930.50 | 0.0M |
| 2025-08-22 | 900.50 | 934.50 | 898.00 | 929.50 | 0.1M |
| 2025-08-21 | 902.00 | 910.00 | 898.00 | 910.00 | 0.0M |
| 2025-08-20 | 900.00 | 908.50 | 884.50 | 903.00 | 0.0M |
| 2025-08-19 | 870.00 | 910.00 | 864.50 | 900.50 | 0.0M |
| 2025-08-18 | 912.00 | 924.00 | 902.50 | 918.00 | 0.0M |
| 2025-08-14 | 924.50 | 925.00 | 898.50 | 909.00 | 0.0M |
| 2025-08-13 | 926.00 | 931.50 | 912.00 | 916.00 | 0.0M |
| 2025-08-12 | 905.50 | 925.00 | 900.00 | 925.00 | 0.0M |
| 2025-08-11 | 914.50 | 923.50 | 895.00 | 895.00 | 0.0M |
| 2025-08-08 | 896.00 | 914.50 | 890.50 | 914.50 | 0.1M |
| 2025-08-07 | 874.00 | 917.00 | 869.00 | 899.50 | 0.0M |
| 2025-08-06 | 867.50 | 873.50 | 855.00 | 873.00 | 0.0M |
| 2025-08-05 | 878.00 | 878.50 | 856.50 | 860.50 | 0.0M |
| 2025-08-04 | 867.00 | 870.00 | 860.00 | 869.00 | 0.0M |
| 2025-08-01 | 882.00 | 883.50 | 860.00 | 867.00 | 0.0M |
| 2025-07-31 | 902.50 | 908.00 | 870.00 | 874.00 | 0.0M |
| 2025-07-30 | 890.00 | 904.00 | 886.00 | 900.50 | 0.0M |
| 2025-07-29 | 882.00 | 898.50 | 873.00 | 890.00 | 0.0M |
| 2025-07-28 | 909.50 | 910.00 | 883.00 | 883.00 | 0.0M |
| 2025-07-25 | 913.50 | 915.00 | 900.00 | 903.50 | 0.0M |
| 2025-07-24 | 916.00 | 916.00 | 903.50 | 913.50 | 0.0M |
| 2025-07-23 | 902.00 | 917.50 | 900.00 | 911.00 | 0.0M |
| 2025-07-22 | 915.00 | 915.00 | 896.00 | 902.00 | 0.0M |
| 2025-07-21 | 912.00 | 920.00 | 906.50 | 914.00 | 0.0M |
| 2025-07-18 | 896.00 | 919.00 | 890.00 | 910.00 | 0.0M |
| 2025-07-17 | 884.50 | 898.00 | 879.50 | 894.00 | 0.0M |
| 2025-07-16 | 886.00 | 890.50 | 877.50 | 882.00 | 0.0M |
| 2025-07-15 | 893.00 | 908.00 | 877.00 | 885.50 | 0.0M |
| 2025-07-14 | 898.00 | 898.50 | 887.00 | 891.50 | 0.0M |
| 2025-07-11 | 894.00 | 904.50 | 887.50 | 897.50 | 0.0M |
| 2025-07-10 | 893.50 | 912.50 | 891.00 | 898.00 | 0.0M |
| 2025-07-09 | 906.50 | 912.50 | 890.00 | 893.50 | 0.0M |
| 2025-07-08 | 901.00 | 912.50 | 900.00 | 907.00 | 0.0M |
| 2025-07-07 | 885.00 | 912.00 | 884.50 | 901.00 | 0.0M |
| 2025-07-04 | 917.50 | 918.00 | 884.50 | 894.50 | 0.0M |
| 2025-07-03 | 900.50 | 927.00 | 900.50 | 910.00 | 0.0M |
| 2025-07-02 | 889.50 | 905.00 | 889.00 | 899.00 | 0.0M |
| 2025-07-01 | 894.50 | 908.00 | 889.00 | 894.00 | 0.0M |
| 2025-06-30 | 907.00 | 908.00 | 890.50 | 895.00 | 0.0M |
| 2025-06-27 | 918.00 | 919.00 | 902.00 | 907.50 | 0.0M |
| 2025-06-26 | 877.50 | 918.50 | 877.50 | 918.50 | 0.0M |
| 2025-06-25 | 880.00 | 887.00 | 870.00 | 877.50 | 0.0M |
| 2025-06-24 | 865.50 | 879.50 | 860.50 | 876.50 | 0.0M |
| 2025-06-23 | 870.00 | 875.00 | 855.00 | 855.00 | 0.0M |
| 2025-06-20 | 860.00 | 885.00 | 860.00 | 878.00 | 0.0M |
| 2025-06-18 | 856.00 | 870.00 | 854.00 | 860.00 | 0.0M |
| 2025-06-17 | 842.00 | 856.50 | 820.50 | 852.50 | 0.0M |
| 2025-06-16 | 839.00 | 843.50 | 830.00 | 840.00 | 0.0M |
| 2025-06-13 | 828.00 | 841.50 | 822.50 | 833.00 | 0.0M |
| 2025-06-12 | 851.50 | 853.50 | 828.00 | 840.00 | 0.0M |
| 2025-06-11 | 894.00 | 894.00 | 823.00 | 850.00 | 0.0M |
| 2025-06-10 | 861.50 | 896.50 | 857.00 | 892.00 | 0.0M |
| 2025-06-09 | 858.50 | 866.50 | 852.00 | 861.50 | 0.0M |
| 2025-06-06 | 860.00 | 864.50 | 839.50 | 853.50 | 0.0M |
| 2025-06-05 | 879.00 | 880.00 | 853.50 | 854.50 | 0.0M |
| 2025-06-04 | 855.00 | 876.50 | 847.00 | 875.50 | 0.0M |
| 2025-06-03 | 863.50 | 869.00 | 830.50 | 849.00 | 0.0M |
| 2025-06-02 | 857.00 | 880.00 | 850.00 | 858.00 | 0.0M |
| 2025-05-30 | 867.50 | 869.50 | 846.50 | 866.50 | 0.0M |
| 2025-05-29 | 881.00 | 887.50 | 863.50 | 868.50 | 0.0M |
| 2025-05-28 | 875.00 | 886.00 | 869.50 | 877.50 | 0.0M |
| 2025-05-27 | 866.00 | 877.00 | 864.50 | 872.00 | 0.0M |
| 2025-05-26 | 838.50 | 873.50 | 838.00 | 867.50 | 0.0M |
| 2025-05-23 | 836.50 | 847.00 | 803.50 | 834.50 | 0.0M |
| 2025-05-22 | 848.00 | 848.00 | 828.00 | 834.50 | 0.0M |
| 2025-05-21 | 853.50 | 853.50 | 835.00 | 848.00 | 0.0M |
| 2025-05-20 | 865.00 | 868.50 | 848.00 | 852.00 | 0.0M |
| 2025-05-19 | 845.00 | 863.00 | 833.00 | 863.00 | 0.0M |
| 2025-05-16 | 845.50 | 889.00 | 837.00 | 845.50 | 0.0M |
| 2025-05-15 | 857.50 | 857.50 | 838.00 | 846.00 | 0.0M |
| 2025-05-14 | 866.00 | 869.50 | 845.50 | 858.00 | 0.0M |
| 2025-05-13 | 879.50 | 880.00 | 852.00 | 860.00 | 0.0M |
| 2025-05-12 | 876.00 | 895.00 | 863.50 | 870.00 | 0.0M |
| 2025-05-09 | 859.00 | 876.00 | 853.50 | 876.00 | 0.0M |
| 2025-05-08 | 860.00 | 865.00 | 837.50 | 849.50 | 0.0M |
| 2025-05-07 | 860.00 | 871.50 | 853.00 | 860.00 | 0.0M |
| 2025-05-06 | 880.50 | 880.50 | 845.00 | 857.50 | 0.0M |
| 2025-05-05 | 891.50 | 892.50 | 868.50 | 883.50 | 0.0M |
| 2025-05-02 | 868.00 | 894.50 | 868.00 | 891.00 | 0.0M |
| 2025-04-30 | 863.00 | 875.50 | 857.00 | 864.00 | 0.0M |
| 2025-04-29 | 855.00 | 869.00 | 854.00 | 861.00 | 0.0M |
| 2025-04-28 | 851.00 | 864.00 | 850.00 | 854.50 | 0.0M |
| 2025-04-25 | 850.00 | 854.00 | 839.00 | 853.00 | 0.0M |
| 2025-04-24 | 848.00 | 854.00 | 835.00 | 845.00 | 0.0M |
| 2025-04-23 | 824.00 | 849.50 | 815.50 | 843.50 | 0.0M |
| 2025-04-22 | 810.00 | 821.00 | 799.50 | 818.50 | 0.0M |
| 2025-04-17 | 793.50 | 811.00 | 793.50 | 809.00 | 0.0M |
| 2025-04-16 | 794.50 | 800.00 | 786.00 | 796.00 | 0.0M |
| 2025-04-15 | 790.00 | 799.00 | 782.00 | 792.00 | 0.0M |
| 2025-04-14 | 770.00 | 790.00 | 770.00 | 786.00 | 0.0M |
| 2025-04-11 | 774.50 | 783.50 | 753.00 | 760.00 | 0.0M |
| 2025-04-10 | 799.00 | 800.00 | 766.00 | 772.50 | 0.0M |
| 2025-04-09 | 756.00 | 764.00 | 736.00 | 743.00 | 0.0M |
| 2025-04-08 | 755.50 | 765.50 | 748.00 | 757.00 | 0.0M |
| 2025-04-07 | 730.00 | 768.00 | 721.00 | 747.00 | 0.0M |
| 2025-04-04 | 789.00 | 798.00 | 761.00 | 770.50 | 0.0M |
| 2025-04-03 | 820.00 | 830.50 | 790.00 | 790.00 | 0.0M |
| 2025-04-02 | 836.00 | 836.00 | 816.50 | 826.00 | 0.0M |
| 2025-04-01 | 834.00 | 841.00 | 826.50 | 831.50 | 0.0M |
| 2025-03-31 | 843.50 | 845.00 | 826.00 | 827.00 | 0.0M |
| 2025-03-28 | 869.50 | 870.00 | 843.00 | 847.00 | 0.0M |
| 2025-03-27 | 854.00 | 863.50 | 848.00 | 859.00 | 0.0M |
| 2025-03-26 | 866.50 | 871.50 | 854.00 | 860.00 | 0.0M |
| 2025-03-25 | 860.00 | 871.00 | 854.00 | 866.50 | 0.0M |
| 2025-03-24 | 860.00 | 860.00 | 846.50 | 857.50 | 0.0M |
| 2025-03-21 | 851.50 | 860.00 | 845.00 | 853.00 | 0.1M |
| 2025-03-20 | 874.00 | 875.00 | 847.50 | 859.00 | 0.0M |
| 2025-03-19 | 868.00 | 875.00 | 852.50 | 864.50 | 0.0M |
| 2025-03-18 | 875.00 | 882.50 | 867.50 | 875.00 | 0.0M |
| 2025-03-17 | 863.50 | 877.00 | 861.50 | 873.50 | 0.0M |
| 2025-03-14 | 833.00 | 868.00 | 830.50 | 863.50 | 0.0M |
| 2025-03-13 | 835.00 | 839.50 | 823.00 | 832.00 | 0.0M |
| 2025-03-12 | 836.00 | 840.00 | 829.00 | 835.00 | 0.0M |
| 2025-03-11 | 830.00 | 852.50 | 828.50 | 833.50 | 0.0M |
| 2025-03-10 | 840.00 | 844.50 | 818.50 | 829.50 | 0.0M |
| 2025-03-07 | 835.50 | 853.00 | 830.50 | 839.00 | 0.0M |
| 2025-03-06 | 815.50 | 845.00 | 814.00 | 842.00 | 0.0M |
| 2025-03-05 | 792.50 | 819.50 | 792.00 | 814.00 | 0.0M |
| 2025-03-04 | 797.50 | 798.00 | 777.00 | 787.50 | 0.0M |
| 2025-03-03 | 793.00 | 805.50 | 769.50 | 800.50 | 0.0M |
| 2025-02-28 | 805.00 | 809.50 | 794.00 | 802.00 | 0.0M |
| 2025-02-27 | 833.00 | 833.00 | 806.00 | 808.50 | 0.0M |
| 2025-02-26 | 822.00 | 834.00 | 822.00 | 831.00 | 0.0M |
| 2025-02-25 | 808.50 | 820.50 | 806.00 | 816.50 | 0.0M |
| 2025-02-24 | 819.00 | 822.50 | 804.50 | 809.00 | 0.0M |
| 2025-02-21 | 828.00 | 828.00 | 812.50 | 818.50 | 0.0M |
| 2025-02-20 | 824.50 | 826.00 | 804.00 | 811.00 | 0.0M |
| 2025-02-19 | 837.50 | 844.00 | 815.00 | 824.00 | 0.0M |
| 2025-02-18 | 818.50 | 840.00 | 817.50 | 833.50 | 0.0M |
| 2025-02-17 | 799.50 | 827.00 | 796.00 | 817.50 | 0.0M |
| 2025-02-14 | 814.00 | 814.00 | 794.00 | 799.50 | 0.0M |
| 2025-02-13 | 819.50 | 822.00 | 805.50 | 810.00 | 0.0M |
| 2025-02-12 | 801.50 | 812.00 | 798.00 | 805.00 | 0.0M |
| 2025-02-11 | 804.50 | 805.50 | 790.00 | 795.00 | 0.0M |
| 2025-02-10 | 805.00 | 820.50 | 797.50 | 803.00 | 0.0M |
| 2025-02-07 | 771.00 | 815.00 | 771.00 | 800.50 | 0.0M |
| 2025-02-06 | 754.50 | 769.50 | 748.00 | 768.50 | 0.0M |
| 2025-02-05 | 762.00 | 767.00 | 750.00 | 755.00 | 0.0M |
| 2025-02-04 | 746.00 | 762.00 | 746.00 | 760.50 | 0.0M |
| 2025-02-03 | 757.00 | 759.00 | 743.00 | 745.50 | 0.0M |
| 2025-01-31 | 765.00 | 774.00 | 757.50 | 763.00 | 0.0M |
| 2025-01-30 | 752.00 | 765.00 | 752.00 | 765.00 | 0.0M |
| 2025-01-29 | 745.00 | 754.00 | 740.00 | 750.00 | 0.0M |
| 2025-01-28 | 735.00 | 746.00 | 731.50 | 740.00 | 0.0M |
| 2025-01-27 | 740.00 | 740.00 | 725.00 | 728.00 | 0.0M |
| 2025-01-24 | 742.50 | 747.00 | 734.00 | 740.00 | 0.0M |
| 2025-01-23 | 734.50 | 744.50 | 728.00 | 733.00 | 0.0M |
| 2025-01-22 | 710.00 | 747.50 | 705.00 | 734.50 | 0.0M |
| 2025-01-21 | 710.00 | 711.00 | 700.00 | 707.00 | 0.0M |
| 2025-01-20 | 717.00 | 717.50 | 704.00 | 707.50 | 0.0M |
| 2025-01-17 | 698.50 | 717.50 | 697.00 | 703.50 | 0.0M |
| 2025-01-16 | 703.50 | 703.50 | 691.00 | 697.00 | 0.0M |
| 2025-01-15 | 694.50 | 703.50 | 683.00 | 700.50 | 0.0M |
| 2025-01-14 | 689.00 | 692.00 | 683.00 | 686.50 | 0.0M |
| 2025-01-13 | 693.00 | 693.00 | 680.00 | 684.50 | 0.0M |
| 2025-01-10 | 694.00 | 695.50 | 685.00 | 694.00 | 0.0M |
| 2025-01-09 | 688.50 | 694.50 | 680.00 | 688.00 | 0.0M |
| 2025-01-08 | 686.00 | 690.50 | 676.50 | 684.50 | 0.0M |
| 2025-01-07 | 702.00 | 707.00 | 685.00 | 687.00 | 0.0M |
| 2025-01-03 | 698.50 | 700.00 | 685.00 | 688.00 | 0.0M |
| 2025-01-02 | 690.50 | 699.00 | 689.00 | 694.50 | 0.0M |